WATTTON Historical Data

WATT Page 27
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.199
+0.00%
$ 198.87 million $ 16,693
3:23 AM $ 0.199
+0.00%
$ 198.87 million $ 16,687
3:22 AM $ 0.199
+0.00%
$ 198.87 million $ 16,687
3:21 AM $ 0.199
+0.00%
$ 198.87 million $ 16,676
3:20 AM $ 0.199
+0.00%
$ 198.87 million $ 16,676
3:19 AM $ 0.199
+0.00%
$ 199.28 million $ 16,668
3:18 AM $ 0.199
+0.00%
$ 199.28 million $ 16,668
3:17 AM $ 0.199
+0.00%
$ 199.28 million $ 16,654
3:16 AM $ 0.199
+0.00%
$ 199.28 million $ 16,654
3:15 AM $ 0.199
+0.00%
$ 199.28 million $ 16,638
3:14 AM $ 0.199
+0.00%
$ 199.25 million $ 16,638
3:13 AM $ 0.199
+0.00%
$ 199.25 million $ 16,635
3:12 AM $ 0.199
+0.00%
$ 199.25 million $ 16,627
3:11 AM $ 0.199
+0.00%
$ 199.25 million $ 16,627
3:10 AM $ 0.199
+0.00%
$ 199.25 million $ 16,622
3:09 AM $ 0.199
+0.00%
$ 198.88 million $ 16,609
3:08 AM $ 0.199
+0.00%
$ 198.88 million $ 16,609
3:07 AM $ 0.199
+0.00%
$ 198.88 million $ 16,601
3:06 AM $ 0.199
+0.00%
$ 198.88 million $ 16,601
3:05 AM $ 0.199
+0.00%
$ 198.88 million $ 16,599
3:04 AM $ 0.199
+0.00%
$ 199.22 million $ 16,599
3:03 AM $ 0.199
+0.00%
$ 199.22 million $ 16,583
3:02 AM $ 0.199
+0.00%
$ 199.22 million $ 16,583
3:01 AM $ 0.199
+0.00%
$ 199.22 million $ 16,573
3:00 AM $ 0.199
+0.00%
$ 199.22 million $ 16,573
2:59 AM $ 0.199
+0.00%
$ 199.36 million $ 16,566
2:58 AM $ 0.199
+0.00%
$ 199.36 million $ 16,566
2:57 AM $ 0.199
+0.00%
$ 199.36 million $ 16,556
2:56 AM $ 0.199
+0.00%
$ 199.36 million $ 16,547
2:55 AM $ 0.199
+0.00%
$ 199.36 million $ 16,547
2:54 AM $ 0.199
+0.00%
$ 199.3 million $ 16,536
2:53 AM $ 0.199
+0.00%
$ 199.3 million $ 16,536
2:52 AM $ 0.199
+0.00%
$ 199.3 million $ 16,525
2:51 AM $ 0.199
+0.00%
$ 199.3 million $ 16,525
2:50 AM $ 0.199
+0.00%
$ 199.3 million $ 16,520
2:49 AM $ 0.199
+0.00%
$ 199.38 million $ 16,506
2:48 AM $ 0.199
+0.00%
$ 199.38 million $ 16,506
2:47 AM $ 0.199
+0.00%
$ 199.38 million $ 16,497
2:46 AM $ 0.199
+0.00%
$ 199.38 million $ 16,497
2:45 AM $ 0.199
+0.00%
$ 199.38 million $ 16,483
2:44 AM $ 0.199
+0.00%
$ 198.84 million $ 16,483
2:43 AM $ 0.199
+0.00%
$ 198.84 million $ 16,473
2:42 AM $ 0.199
+0.00%
$ 198.84 million $ 16,473
2:41 AM $ 0.199
+0.00%
$ 198.84 million $ 16,461
2:40 AM $ 0.199
+0.00%
$ 198.84 million $ 16,461
2:39 AM $ 0.199
+0.00%
$ 198.87 million $ 16,449
2:38 AM $ 0.199
+0.00%
$ 198.87 million $ 16,449
2:37 AM $ 0.199
+0.00%
$ 198.87 million $ 16,436
2:36 AM $ 0.199
+0.00%
$ 198.87 million $ 16,436
2:35 AM $ 0.199
+0.00%
$ 198.87 million $ 16,434