WATTTON Historical Data

WATT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.2
+0.00%
$ 200 million $ 3,756
Mar 16, 7 PM $ 0.2
+0.00%
$ 200 million $ 3,756
Mar 16, 6 PM $ 0.2
+0.00%
$ 200 million $ 3,756
Mar 16, 5 PM $ 0.2
+0.00%
$ 200 million $ 3,756
Mar 16, 4 PM $ 0.2
+0.00%
$ 200 million $ 3,756
Mar 16, 3 PM $ 0.2
+0.00%
$ 200 million $ 3,736
Mar 16, 2 PM $ 0.2
+0.00%
$ 200 million $ 3,736
Mar 16, 1 PM $ 0.2
+0.00%
$ 200 million $ 3,736
Mar 16, 12 PM $ 0.2
+0.00%
$ 200 million $ 3,736
Mar 16, 11 AM $ 0.2
+0.00%
$ 200 million $ 3,736
Mar 16, 10 AM $ 0.2
+0.00%
$ 200 million $ 3,736
Mar 16, 9 AM $ 0.2
+0.00%
$ 200 million $ 3,736
Mar 16, 8 AM $ 0.2
+0.00%
$ 200 million $ 3,736
Mar 16, 7 AM $ 0.2
+0.00%
$ 200 million $ 3,736
Mar 16, 6 AM $ 0.2
+0.02%
$ 200 million $ 3,736
Mar 16, 5 AM $ 0.2
+0.00%
$ 199.96 million $ 3,735
Mar 16, 4 AM $ 0.2
+0.00%
$ 199.96 million $ 3,735
Mar 16, 3 AM $ 0.2
+0.00%
$ 199.96 million $ 3,737
Mar 16, 2 AM $ 0.2
+0.00%
$ 199.96 million $ 3,737
Mar 16, 1 AM $ 0.2
+0.00%
$ 199.96 million $ 3,737
Mar 16, 12 AM $ 0.2
+0.00%
$ 199.96 million $ 3,737
Mar 15, 11 PM $ 0.2
+0.00%
$ 199.96 million $ 3,737
Mar 15, 10 PM $ 0.2
+0.25%
$ 199.96 million $ 3,746
Mar 15, 9 PM $ 0.199
-0.27%
$ 199.46 million $ 3,742
Mar 15, 8 PM $ 0.2
+0.00%
$ 200.01 million $ 11
Mar 15, 7 PM $ 0.2
+0.00%
$ 200.01 million $ 11
Mar 15, 6 PM $ 0.2
+0.00%
$ 200.01 million $ 11
Mar 15, 5 PM $ 0.2
+0.00%
$ 200.01 million $ 11
Mar 15, 4 PM $ 0.2
+0.00%
$ 200.01 million $ 11
Mar 15, 3 PM $ 0.2
+0.00%
$ 200.01 million $ 11
Mar 15, 2 PM $ 0.2
+0.00%
$ 200.01 million $ 11
Mar 15, 1 PM $ 0.2
+0.00%
$ 200.01 million $ 11
Mar 15, 12 PM $ 0.2
+0.00%
$ 200.01 million $ 151
Mar 15, 11 AM $ 0.2
+0.00%
$ 200.01 million $ 151
Mar 15, 10 AM $ 0.2
+0.00%
$ 200.01 million $ 151
Mar 15, 9 AM $ 0.2
+0.00%
$ 200.01 million $ 155
Mar 15, 8 AM $ 0.2
+0.00%
$ 200.01 million $ 155
Mar 15, 7 AM $ 0.2
+0.00%
$ 200.01 million $ 155
Mar 15, 6 AM $ 0.2
+0.00%
$ 200.01 million $ 155
Mar 15, 5 AM $ 0.2
+0.00%
$ 200.01 million $ 155
Mar 15, 4 AM $ 0.2
+0.22%
$ 200.01 million $ 155
Mar 15, 3 AM $ 0.2
+0.00%
$ 199.58 million $ 153
Mar 15, 2 AM $ 0.2
+0.00%
$ 199.58 million $ 153
Mar 15, 1 AM $ 0.2
+0.00%
$ 199.58 million $ 153
Mar 15, 12 AM $ 0.2
+0.00%
$ 199.58 million $ 153
Mar 14, 11 PM $ 0.2
-0.14%
$ 199.58 million $ 153
Mar 14, 10 PM $ 0.2
+0.00%
$ 199.85 million $ 144
Mar 14, 9 PM $ 0.2
+0.00%
$ 199.85 million $ 144
Mar 14, 8 PM $ 0.2
+0.00%
$ 199.85 million $ 144
Mar 14, 7 PM $ 0.2
+0.00%
$ 199.85 million $ 144