WATTTON Historical Data

WATT Page 28
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.201
+0.00%
$ 201.03 million $ 18,856
4:17 AM $ 0.202
+0.00%
$ 201.03 million $ 18,849
4:16 AM $ 0.201
+0.00%
$ 201.03 million $ 18,832
4:15 AM $ 0.201
+0.00%
$ 201.03 million $ 18,832
4:14 AM $ 0.202
+0.00%
$ 201.75 million $ 18,824
4:13 AM $ 0.201
+0.00%
$ 201.75 million $ 18,824
4:12 AM $ 0.201
+0.00%
$ 201.75 million $ 18,805
4:11 AM $ 0.201
+0.00%
$ 201.75 million $ 18,805
4:10 AM $ 0.201
+0.00%
$ 201.75 million $ 18,791
4:09 AM $ 0.201
+0.00%
$ 200.83 million $ 18,791
4:08 AM $ 0.201
+0.00%
$ 200.83 million $ 18,775
4:07 AM $ 0.201
+0.00%
$ 200.83 million $ 18,775
4:06 AM $ 0.201
+0.00%
$ 200.83 million $ 18,756
4:05 AM $ 0.201
+0.00%
$ 200.83 million $ 18,756
4:04 AM $ 0.199
+0.00%
$ 198.84 million $ 16,902
4:03 AM $ 0.199
+0.00%
$ 198.84 million $ 16,902
4:02 AM $ 0.199
+0.00%
$ 198.84 million $ 16,896
4:01 AM $ 0.199
+0.00%
$ 198.84 million $ 16,882
4:00 AM $ 0.199
+0.00%
$ 198.84 million $ 16,882
3:59 AM $ 0.199
+0.00%
$ 198.86 million $ 16,872
3:58 AM $ 0.199
+0.00%
$ 198.86 million $ 16,872
3:57 AM $ 0.199
+0.00%
$ 198.86 million $ 16,859
3:56 AM $ 0.199
+0.00%
$ 198.86 million $ 16,859
3:55 AM $ 0.199
+0.00%
$ 198.86 million $ 16,852
3:54 AM $ 0.199
+0.00%
$ 199.37 million $ 16,852
3:53 AM $ 0.199
+0.00%
$ 199.37 million $ 16,838
3:52 AM $ 0.199
+0.00%
$ 199.37 million $ 16,838
3:51 AM $ 0.199
+0.00%
$ 199.37 million $ 16,826
3:50 AM $ 0.199
+0.00%
$ 199.37 million $ 16,826
3:49 AM $ 0.199
+0.00%
$ 199.37 million $ 16,815
3:48 AM $ 0.199
+0.00%
$ 199.37 million $ 16,815
3:47 AM $ 0.199
+0.00%
$ 199.37 million $ 16,812
3:46 AM $ 0.199
+0.00%
$ 199.37 million $ 16,798
3:45 AM $ 0.199
+0.00%
$ 199.37 million $ 16,798
3:44 AM $ 0.199
+0.00%
$ 199.38 million $ 16,797
3:43 AM $ 0.199
+0.00%
$ 199.38 million $ 16,786
3:42 AM $ 0.199
+0.00%
$ 199.38 million $ 16,786
3:41 AM $ 0.199
+0.00%
$ 199.38 million $ 16,777
3:40 AM $ 0.199
+0.00%
$ 199.38 million $ 16,777
3:39 AM $ 0.199
+0.00%
$ 199.41 million $ 16,760
3:38 AM $ 0.199
+0.00%
$ 199.41 million $ 16,760
3:37 AM $ 0.199
+0.00%
$ 199.41 million $ 16,755
3:36 AM $ 0.199
+0.00%
$ 199.41 million $ 16,755
3:35 AM $ 0.199
+0.00%
$ 199.41 million $ 16,754
3:34 AM $ 0.199
+0.00%
$ 198.89 million $ 16,745
3:33 AM $ 0.199
+0.00%
$ 198.89 million $ 16,735
3:32 AM $ 0.199
+0.00%
$ 198.89 million $ 16,735
3:31 AM $ 0.199
+0.00%
$ 198.89 million $ 16,722
3:30 AM $ 0.199
+0.00%
$ 198.89 million $ 16,722
3:29 AM $ 0.199
+0.00%
$ 199.24 million $ 16,714