WATTTON Historical Data

WATT Page 29
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.202
+0.00%
$ 201.68 million $ 19,270
5:02 AM $ 0.201
+0.00%
$ 201.68 million $ 19,255
5:01 AM $ 0.201
+0.00%
$ 201.68 million $ 19,255
5:00 AM $ 0.201
+0.00%
$ 201.68 million $ 19,242
4:59 AM $ 0.201
+0.00%
$ 201.17 million $ 19,242
4:58 AM $ 0.201
+0.00%
$ 201.17 million $ 19,223
4:57 AM $ 0.202
+0.00%
$ 201.17 million $ 19,223
4:56 AM $ 0.201
+0.00%
$ 201.17 million $ 19,214
4:55 AM $ 0.201
+0.00%
$ 201.17 million $ 19,214
4:54 AM $ 0.201
+0.00%
$ 201.28 million $ 19,195
4:53 AM $ 0.201
+0.00%
$ 201.28 million $ 19,195
4:52 AM $ 0.201
+0.00%
$ 201.28 million $ 19,172
4:51 AM $ 0.201
+0.00%
$ 201.28 million $ 19,172
4:50 AM $ 0.201
+0.00%
$ 201.28 million $ 19,155
4:49 AM $ 0.201
+0.00%
$ 200.94 million $ 19,155
4:48 AM $ 0.201
+0.00%
$ 200.94 million $ 19,148
4:47 AM $ 0.201
+0.00%
$ 200.94 million $ 19,129
4:46 AM $ 0.201
+0.00%
$ 200.94 million $ 19,129
4:45 AM $ 0.201
+0.00%
$ 200.94 million $ 19,107
4:44 AM $ 0.201
+0.00%
$ 200.95 million $ 19,107
4:43 AM $ 0.201
+0.00%
$ 200.95 million $ 19,083
4:42 AM $ 0.201
+0.00%
$ 200.95 million $ 19,083
4:41 AM $ 0.201
+0.00%
$ 200.95 million $ 19,070
4:40 AM $ 0.201
+0.00%
$ 200.95 million $ 19,070
4:39 AM $ 0.201
+0.00%
$ 200.92 million $ 19,048
4:38 AM $ 0.201
+0.00%
$ 200.92 million $ 19,048
4:37 AM $ 0.201
+0.00%
$ 200.92 million $ 19,037
4:36 AM $ 0.201
+0.00%
$ 200.92 million $ 19,019
4:35 AM $ 0.201
+0.00%
$ 200.92 million $ 19,019
4:34 AM $ 0.201
+0.00%
$ 200.93 million $ 18,994
4:33 AM $ 0.201
+0.00%
$ 200.93 million $ 18,994
4:32 AM $ 0.201
+0.00%
$ 200.93 million $ 18,966
4:31 AM $ 0.201
+0.00%
$ 200.93 million $ 18,966
4:30 AM $ 0.202
+0.00%
$ 200.93 million $ 18,948
4:29 AM $ 0.201
+0.00%
$ 200.99 million $ 18,948
4:28 AM $ 0.201
+0.00%
$ 200.99 million $ 18,937
4:27 AM $ 0.201
+0.00%
$ 200.99 million $ 18,937
4:26 AM $ 0.201
+0.00%
$ 200.99 million $ 18,921
4:25 AM $ 0.201
+0.00%
$ 200.99 million $ 18,907
4:24 AM $ 0.201
+0.00%
$ 200.92 million $ 18,907
4:23 AM $ 0.201
+0.00%
$ 200.92 million $ 18,883
4:22 AM $ 0.201
+0.00%
$ 200.92 million $ 18,883
4:21 AM $ 0.201
+0.00%
$ 200.92 million $ 18,874
4:20 AM $ 0.201
+0.00%
$ 200.92 million $ 18,874
4:19 AM $ 0.201
+0.00%
$ 201.03 million $ 18,856
4:18 AM $ 0.201
+0.00%
$ 201.03 million $ 18,856
4:17 AM $ 0.202
+0.00%
$ 201.03 million $ 18,849
4:16 AM $ 0.201
+0.00%
$ 201.03 million $ 18,832
4:15 AM $ 0.201
+0.00%
$ 201.03 million $ 18,832
4:14 AM $ 0.202
+0.00%
$ 201.75 million $ 18,824