WATTTON Historical Data

WATT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.18
-0.44%
$ 180.03 million $ 293,945
Jan 5, 2026 $ 0.181
-0.09%
$ 180.81 million $ 371,429
Jan 4, 2026 $ 0.181
+0.09%
$ 180.97 million $ 348,012
Jan 3, 2026 $ 0.181
-0.10%
$ 180.79 million $ 953,593
Jan 2, 2026 $ 0.181
+0.06%
$ 180.99 million $ 486,712
Jan 1, 2026 $ 0.181
+0.50%
$ 180.86 million $ 1.17 million
Dec 31, 2025 $ 0.18
+0.11%
$ 179.94 million $ 542,224
Dec 30, 2025 $ 0.18
-0.07%
$ 179.74 million $ 448,596
Dec 29, 2025 $ 0.18
+0.03%
$ 179.9 million $ 460,111
Dec 28, 2025 $ 0.18
+0.01%
$ 179.83 million $ 190,291
Dec 27, 2025 $ 0.18
+0.10%
$ 179.83 million $ 214,011
Dec 26, 2025 $ 0.18
-0.22%
$ 179.6 million $ 215,184
Dec 25, 2025 $ 0.18
+6.80%
$ 179.71 million $ 61,774
Dec 24, 2025 $ 0.168
-0.12%
$ 168.11 million $ 1,496
Dec 23, 2025 $ 0.167
-1.09%
$ 168.61 million $ 1,393
Dec 22, 2025 $ 0.167
-0.67%
$ 166.86 million $ 1,652
Dec 21, 2025 $ 0.167
-0.01%
$ 168 million $ 2,413
Dec 20, 2025 $ 0.168
-0.08%
$ 167.88 million $ 3,821
Dec 19, 2025 $ 0.168
-0.23%
$ 167.99 million $ 2,841
Dec 18, 2025 $ 0.168
-0.95%
$ 168.38 million $ 1,985
Dec 17, 2025 $ 0.169
-0.66%
$ 168.7 million $ 2,428
Dec 16, 2025 $ 0.17
+1.49%
$ 169.99 million $ 9,185
Dec 15, 2025 $ 0.167
+27.45%
$ 168.05 million $ 60,319
Dec 14, 2025 $ 0.131
-1.48%
$ 131.39 million $ 4,166
Dec 13, 2025 $ 0.133
-2.93%
$ 133.01 million $ 47,307
Dec 12, 2025 $ 0.137
+5.24%
$ 137.4 million $ 405,087
Dec 11, 2025 $ 0.131
+43.47%
$ 130.02 million $ 1.57 million
Dec 10, 2025 $ 0.0954
+37.79%
$ 95.42 million $ 48,309
Dec 9, 2025 $ 0.0693
+0.32%
$ 69.25 million $ 2,474
Dec 8, 2025 $ 0.069
-1.82%
$ 69.03 million $ 19,221
Dec 7, 2025 $ 0.0703
-8.53%
$ 70.31 million $ 126,152
May 29, 2025 $ 0.0₅306
+36.61%
$ -- $ 11,231
May 28, 2025 $ 0.0₅224
-52.84%
$ 2,240 $ 19,399
May 27, 2025 $ 0.0₅475
-24.60%
$ 4,750 $ 61,947
May 26, 2025 $ 0.0₅624
-15.56%
$ 6,240 $ 49,119
May 25, 2025 $ 0.0₅743
-4.38%
$ 7,430 $ 58,144
May 24, 2025 $ 0.0₅777
+1.97%
$ 7,770 $ 74,352
May 23, 2025 $ 0.0₅756
-2.20%
$ 7,560 $ 48,614
May 22, 2025 $ 0.0₅774
-54.71%
$ 7,740 $ 31,639
May 21, 2025 $ 0.0000171
-1.73%
$ 17,090 $ 54,547
May 20, 2025 $ 0.0000174
-0.57%
$ 17,390 $ 24,150
May 19, 2025 $ 0.0000175
+0.58%
$ 17,490 $ 25,361
May 18, 2025 $ 0.0000174
-0.57%
$ 17,380 $ 25,152
May 17, 2025 $ 0.0000175
-10.04%
$ 17,480 $ 24,902
May 16, 2025 $ 0.0000194
+4.18%
$ 19,430 $ 14,207
May 15, 2025 $ 0.0000186
-2.39%
$ 18,650 $ 19,922
May 14, 2025 $ 0.0000191
+8.04%
$ 19,107 $ 12,058
May 13, 2025 $ 0.0000174
-2.11%
$ 17,418 $ 10,748
May 12, 2025 $ 0.0000178
+4.40%
$ 17,795 $ 251
May 11, 2025 $ 0.000017
+2.59%
$ 17,047 $ 7,522