WATTTON Historical Data

WATT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.2
-4.58%
$ 200.12 million $ 791,493
Jan 31, 2026 $ 0.21
+4.84%
$ 209.79 million $ 701,800
Jan 30, 2026 $ 0.2
+0.01%
$ 200.11 million $ 213,049
Jan 29, 2026 $ 0.2
+0.01%
$ 200.04 million $ 245,897
Jan 28, 2026 $ 0.2
+0.00%
$ 200.09 million $ 222,539
Jan 27, 2026 $ 0.2
+0.01%
$ -- $ 372,426
Jan 26, 2026 $ 0.2
-0.03%
$ 200.02 million $ 386,756
Jan 25, 2026 $ 0.2
+8.21%
$ 200.12 million $ 1.36 million
Jan 24, 2026 $ 0.19
+4.03%
$ 189.91 million $ 1.64 million
Jan 23, 2026 $ 0.183
+1.52%
$ 182.69 million $ 843,519
Jan 22, 2026 $ 0.18
+0.01%
$ 179.95 million $ 751,679
Jan 21, 2026 $ 0.18
-0.02%
$ 179.94 million $ 452,344
Jan 20, 2026 $ 0.18
-0.03%
$ 179.95 million $ 425,443
Jan 19, 2026 $ 0.18
+0.06%
$ 180.04 million $ 457,932
Jan 18, 2026 $ 0.18
-0.04%
$ 179.92 million $ 420,147
Jan 17, 2026 $ 0.18
+0.03%
$ 179.97 million $ 314,872
Jan 16, 2026 $ 0.18
-0.01%
$ 179.94 million $ 561,627
Jan 15, 2026 $ 0.18
+0.02%
$ 179.97 million $ 324,956
Jan 14, 2026 $ 0.18
-0.04%
$ 179.94 million $ 528,187
Jan 13, 2026 $ 0.18
+0.04%
$ 180.04 million $ 602,748
Jan 12, 2026 $ 0.18
-0.12%
$ 179.97 million $ 261,209
Jan 11, 2026 $ 0.18
+0.07%
$ 180.1 million $ 593,177
Jan 10, 2026 $ 0.18
-0.49%
$ 179.99 million $ 650,522
Jan 9, 2026 $ 0.181
+0.24%
$ 180.87 million $ 557,219
Jan 8, 2026 $ 0.18
+0.28%
$ 180.54 million $ 314,333
Jan 7, 2026 $ 0.18
-0.02%
$ 179.94 million $ 399,613
Jan 6, 2026 $ 0.18
-0.44%
$ 180.03 million $ 293,945
Jan 5, 2026 $ 0.181
-0.09%
$ 180.81 million $ 371,429
Jan 4, 2026 $ 0.181
+0.09%
$ 180.97 million $ 348,012
Jan 3, 2026 $ 0.181
-0.10%
$ 180.79 million $ 953,593
Jan 2, 2026 $ 0.181
+0.06%
$ 180.99 million $ 486,712
Jan 1, 2026 $ 0.181
+0.50%
$ 180.86 million $ 1.17 million
Dec 31, 2025 $ 0.18
+0.11%
$ 179.94 million $ 542,224
Dec 30, 2025 $ 0.18
-0.07%
$ 179.74 million $ 448,596
Dec 29, 2025 $ 0.18
+0.03%
$ 179.9 million $ 460,111
Dec 28, 2025 $ 0.18
+0.01%
$ 179.83 million $ 190,291
Dec 27, 2025 $ 0.18
+0.10%
$ 179.83 million $ 214,011
Dec 26, 2025 $ 0.18
-0.22%
$ 179.6 million $ 215,184
Dec 25, 2025 $ 0.18
+6.80%
$ 179.71 million $ 61,774
Dec 24, 2025 $ 0.168
-0.12%
$ 168.11 million $ 1,496
Dec 23, 2025 $ 0.167
-1.09%
$ 168.61 million $ 1,393
Dec 22, 2025 $ 0.167
-0.67%
$ 166.86 million $ 1,652
Dec 21, 2025 $ 0.167
-0.01%
$ 168 million $ 2,413
Dec 20, 2025 $ 0.168
-0.08%
$ 167.88 million $ 3,821
Dec 19, 2025 $ 0.168
-0.23%
$ 167.99 million $ 2,841
Dec 18, 2025 $ 0.168
-0.95%
$ 168.38 million $ 1,985
Dec 17, 2025 $ 0.169
-0.66%
$ 168.7 million $ 2,428
Dec 16, 2025 $ 0.17
+1.49%
$ 169.99 million $ 9,185
Dec 15, 2025 $ 0.167
+27.45%
$ 168.05 million $ 60,319
Dec 14, 2025 $ 0.131
-1.48%
$ 131.39 million $ 4,166