WATTTON Historical Data

WATT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.191
-0.22%
$ 190.69 million $ 99,503
May 8, 12 AM $ 0.192
+0.38%
$ 191.86 million $ 88,857
May 7, 11 PM $ 0.192
+0.31%
$ 191.9 million $ 88,820
May 7, 10 PM $ 0.191
-0.31%
$ 191.21 million $ 88,906
May 7, 9 PM $ 0.192
-0.33%
$ 191.5 million $ 89,256
May 7, 8 PM $ 0.192
-3.02%
$ 192.14 million $ 89,395
May 7, 7 PM $ 0.195
+0.94%
$ 194.88 million $ 61,555
May 7, 6 PM $ 0.193
+0.06%
$ 192.77 million $ 24,158
May 7, 5 PM $ 0.192
-0.11%
$ 192.48 million $ 24,609
May 7, 4 PM $ 0.192
+0.02%
$ 192.41 million $ 24,712
May 7, 3 PM $ 0.192
-0.26%
$ 192.38 million $ 25,921
May 7, 2 PM $ 0.193
-0.14%
$ 192.64 million $ 26,662
May 7, 1 PM $ 0.193
-0.05%
$ 192.9 million $ 43,522
May 7, 12 PM $ 0.193
-0.16%
$ 192.8 million $ 43,316
May 7, 11 AM $ 0.193
-0.24%
$ 192.59 million $ 43,320
May 7, 10 AM $ 0.193
+0.06%
$ 192.87 million $ 43,311
May 7, 9 AM $ 0.193
-0.33%
$ 193.05 million $ 43,263
May 7, 8 AM $ 0.194
+0.04%
$ 193.87 million $ 43,073
May 7, 7 AM $ 0.194
-0.04%
$ 193.62 million $ 44,201
May 7, 6 AM $ 0.194
+0.01%
$ 194.06 million $ 44,102
May 7, 5 AM $ 0.194
-0.03%
$ 194.03 million $ 44,429
May 7, 4 AM $ 0.194
+0.01%
$ 194.05 million $ 44,618
May 7, 3 AM $ 0.194
-0.18%
$ 193.72 million $ 44,914
May 7, 2 AM $ 0.194
+0.32%
$ 194.05 million $ 45,005
May 7, 1 AM $ 0.194
-0.20%
$ 193.5 million $ 45,219
May 7, 12 AM $ 0.194
+0.05%
$ 193.76 million $ 45,324
May 6, 11 PM $ 0.194
+0.24%
$ 193.67 million $ 45,397
May 6, 10 PM $ 0.193
-0.04%
$ 193.47 million $ 45,518
May 6, 9 PM $ 0.193
-0.11%
$ 193.2 million $ 45,602
May 6, 8 PM $ 0.193
+0.11%
$ 193.26 million $ 45,512
May 6, 7 PM $ 0.193
-0.29%
$ 193.44 million $ 45,635
May 6, 6 PM $ 0.194
+0.62%
$ 194.09 million $ 44,259
May 6, 5 PM $ 0.193
+0.02%
$ 193.17 million $ 43,916
May 6, 4 PM $ 0.193
-0.16%
$ 193.02 million $ 43,813
May 6, 3 PM $ 0.193
+0.26%
$ 193.32 million $ 43,051
May 6, 2 PM $ 0.193
+0.07%
$ 193 million $ 42,355
May 6, 1 PM $ 0.193
+0.41%
$ 193.06 million $ 25,154
May 6, 12 PM $ 0.193
-0.13%
$ 192.85 million $ 25,279
May 6, 11 AM $ 0.193
-0.05%
$ 192.9 million $ 33,515
May 6, 10 AM $ 0.193
+0.08%
$ 193 million $ 55,103
May 6, 9 AM $ 0.193
-0.20%
$ 192.85 million $ 55,780
May 6, 8 AM $ 0.193
+0.16%
$ 192.86 million $ 56,447
May 6, 7 AM $ 0.193
+0.03%
$ 192.79 million $ 56,182
May 6, 6 AM $ 0.193
+0.27%
$ 193.22 million $ 86,947
May 6, 5 AM $ 0.193
-0.26%
$ 192.7 million $ 133,873
May 6, 4 AM $ 0.193
-0.43%
$ 192.72 million $ 135,352
May 6, 3 AM $ 0.193
-0.25%
$ 193.21 million $ 135,218
May 6, 2 AM $ 0.194
+0.14%
$ 193.53 million $ 135,421
May 6, 1 AM $ 0.193
-0.01%
$ 193.35 million $ 135,327
May 6, 12 AM $ 0.193
-0.08%
$ 193.38 million $ 144,510