WATTTON Historical Data

WATT Page 3
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.199
+0.00%
$ 198.88 million $ 15,828
7:18 AM $ 0.199
+0.00%
$ 198.88 million $ 15,814
7:17 AM $ 0.199
+0.00%
$ 198.88 million $ 15,814
7:16 AM $ 0.199
+0.00%
$ 198.88 million $ 15,806
7:15 AM $ 0.199
+0.00%
$ 198.88 million $ 15,806
7:14 AM $ 0.2
+0.00%
$ 199.55 million $ 15,810
7:13 AM $ 0.199
+0.00%
$ 199.55 million $ 15,810
7:12 AM $ 0.199
+0.00%
$ 199.55 million $ 15,804
7:11 AM $ 0.199
+0.00%
$ 199.55 million $ 15,804
7:10 AM $ 0.199
+0.00%
$ 199.55 million $ 15,804
7:09 AM $ 0.199
+0.00%
$ 198.91 million $ 15,806
7:08 AM $ 0.2
+0.00%
$ 198.91 million $ 15,806
7:07 AM $ 0.199
+0.00%
$ 198.91 million $ 15,806
7:06 AM $ 0.199
+0.00%
$ 198.91 million $ 15,803
7:05 AM $ 0.199
+0.00%
$ 198.91 million $ 15,803
7:04 AM $ 0.199
+0.00%
$ 199.44 million $ 15,799
7:03 AM $ 0.199
+0.00%
$ 199.44 million $ 15,799
7:02 AM $ 0.2
+0.00%
$ 199.44 million $ 15,798
7:01 AM $ 0.2
+0.00%
$ 199.44 million $ 15,798
7:00 AM $ 0.199
+0.00%
$ 199.44 million $ 15,805
6:59 AM $ 0.199
+0.00%
$ 199.46 million $ 15,805
6:58 AM $ 0.2
+0.00%
$ 199.46 million $ 15,802
6:57 AM $ 0.2
+0.00%
$ 199.46 million $ 15,802
6:56 AM $ 0.199
+0.00%
$ 199.46 million $ 15,807
6:55 AM $ 0.199
+0.00%
$ 199.46 million $ 15,807
6:54 AM $ 0.199
+0.00%
$ 198.88 million $ 15,808
6:53 AM $ 0.199
+0.00%
$ 198.88 million $ 15,806
6:52 AM $ 0.2
+0.00%
$ 198.88 million $ 15,806
6:51 AM $ 0.199
+0.00%
$ 198.88 million $ 15,807
6:50 AM $ 0.2
+0.00%
$ 198.88 million $ 15,807
6:49 AM $ 0.199
+0.00%
$ 199 million $ 15,801
6:48 AM $ 0.2
+0.00%
$ 199 million $ 15,801
6:47 AM $ 0.199
+0.00%
$ 199 million $ 15,799
6:46 AM $ 0.199
+0.00%
$ 199 million $ 15,799
6:45 AM $ 0.199
+0.00%
$ 199 million $ 15,792
6:44 AM $ 0.199
+0.00%
$ 199 million $ 15,792
6:43 AM $ 0.199
+0.00%
$ 199 million $ 15,785
6:42 AM $ 0.199
+0.00%
$ 199 million $ 15,785
6:41 AM $ 0.2
+0.00%
$ 199 million $ 15,785
6:40 AM $ 0.2
+0.00%
$ 199 million $ 15,785
6:39 AM $ 0.199
+0.00%
$ 198.91 million $ 15,784
6:38 AM $ 0.199
+0.00%
$ 198.91 million $ 15,784
6:37 AM $ 0.199
+0.00%
$ 198.91 million $ 15,789
6:36 AM $ 0.199
+0.00%
$ 198.91 million $ 15,789
6:35 AM $ 0.2
+0.00%
$ 198.91 million $ 15,793
6:34 AM $ 0.2
+0.00%
$ 199.56 million $ 15,793
6:33 AM $ 0.2
+0.00%
$ 199.56 million $ 15,782
6:32 AM $ 0.199
+0.00%
$ 199.56 million $ 15,782
6:31 AM $ 0.2
+0.00%
$ 199.56 million $ 15,779
6:30 AM $ 0.199
+0.00%
$ 199.56 million $ 15,776