WATTTON Historical Data

WATT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000215
-0.76%
$ 252,559 $ 583,111
Nov 27 $ 0.000217
+1.48%
$ 216,789 $ 662,245
Nov 20 $ 0.000221
-11.53%
$ 213,381 $ 402,990
Nov 13 $ 0.000238
+3.69%
$ 249,700 $ 398,290
Nov 6 $ 0.000212
-21.69%
$ 230,810 $ 419,828
Oct 30 $ 0.000271
-13.36%
$ 271,348 $ 627,540
Oct 23 $ 0.000313
+17.61%
$ 312,856 $ 882,595
Oct 16 $ 0.000267
-13.97%
$ 266,546 $ 1.17 million
Oct 9 $ 0.000313
-8.42%
$ 309,801 $ 1.17 million
Oct 2 $ 0.000325
-39.34%
$ 341,449 $ 888,816
Sep 25 $ 0.000547
+27.63%
$ 546,765 $ 1.17 million
Sep 18 $ 0.000431
-11.49%
$ 427,951 $ 967,539
Sep 11 $ 0.000499
-0.98%
$ 487,004 $ 674,507
Sep 4 $ 0.000538
-1.72%
$ 503,234 $ 598,123
Aug 28 $ 0.000547
-12.58%
$ 547,348 $ 668,572
Aug 21 $ 0.000597
-19.31%
$ 625,419 $ 482,364
Aug 14 $ 0.000682
-21.35%
$ 739,651 $ 421,960
Aug 7 $ 0.00096
+6.35%
$ 865,057 $ 322,303
Jul 31 $ 0.000902
-22.37%
$ 902,064 $ 507,593
Jul 24 $ 0.00116
-11.57%
$ 1.16 million $ 725,064
Jul 17 $ 0.00131
-19.85%
$ 1.31 million $ 327,398
Jul 10 $ 0.00163
+10.19%
$ 1.63 million $ 415,911
Jul 3 $ 0.00149
+25.30%
$ 1.49 million $ 385,168
Jun 26 $ 0.00119
-4.71%
$ 1.19 million $ 331,205
Jun 19 $ 0.0013
+37.87%
$ 1.12 million $ 950,880
Jun 12 $ 0.000994
+17.70%
$ 942,505 $ 541,531
Jun 5 $ 0.000866
-39.14%
$ 845,175 $ 352,902
May 29 $ 0.00143
-54.58%
$ 1.43 million $ 495,557
May 22 $ 0.00341
-38.05%
$ 3.15 million $ 407,313
May 15 $ 0.00599
-24.07%
$ 5.51 million $ 608,998
May 8 $ 0.0076
-25.17%
$ 7.89 million $ 373,052
May 1 $ 0.01
-3.23%
$ 10.02 million $ 769,131
Apr 24 $ 0.0101
-15.31%
$ 10.34 million $ 425,027
Apr 17 $ 0.0121
-15.64%
$ 11.88 million $ 571,651
Apr 10 $ 0.0143
-27.40%
$ 14.46 million $ 547,976
Apr 3 $ 0.0195
+39.60%
$ 19.45 million $ 586,630
Mar 27 $ 0.0139
-45.55%
$ 13.89 million $ 430,439
Mar 20 $ 0.0256
-31.72%
$ 25.49 million $ 499,259
Mar 13 $ 0.0405
-10.15%
$ 37.56 million $ 1.04 million
Mar 6 $ 0.0524
-15.81%
$ 45.06 million $ 1.11 million
Download