WATTTON Historical Data

WATT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.2
+0.00%
$ 200 million $ 2,115
Mar 12, 2 PM $ 0.2
+0.00%
$ 200 million $ 2,115
Mar 12, 1 PM $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 12, 12 PM $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 12, 11 AM $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 12, 10 AM $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 12, 9 AM $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 12, 8 AM $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 12, 7 AM $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 12, 6 AM $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 12, 5 AM $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 12, 4 AM $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 12, 3 AM $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 12, 2 AM $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 12, 1 AM $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 12, 12 AM $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 11, 11 PM $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 11, 10 PM $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 11, 9 PM $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 11, 8 PM $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 11, 7 PM $ 0.2
+0.00%
$ 200 million $ 2,113
Mar 11, 6 PM $ 0.2
+0.00%
$ 200 million $ 2,113
Mar 11, 5 PM $ 0.2
+0.00%
$ 200 million $ 2,113
Mar 11, 4 PM $ 0.2
+0.00%
$ 200 million $ 2,113
Mar 11, 3 PM $ 0.2
+0.00%
$ 200 million $ 5
Mar 11, 2 PM $ 0.2
+0.00%
$ 200 million $ 5
Mar 11, 1 PM $ 0.2
+0.00%
$ 200 million $ 3
Mar 11, 12 PM $ 0.2
+0.00%
$ 200 million $ 3
Mar 11, 11 AM $ 0.2
+0.00%
$ 200 million $ 3
Mar 11, 10 AM $ 0.2
+0.00%
$ 200 million $ 3
Mar 11, 9 AM $ 0.2
+0.00%
$ 200 million $ 64
Mar 11, 8 AM $ 0.2
+0.00%
$ 200 million $ 64
Mar 11, 7 AM $ 0.2
+0.00%
$ 200 million $ 166
Mar 11, 6 AM $ 0.2
+0.00%
$ 200 million $ 166
Mar 11, 5 AM $ 0.2
+0.00%
$ 200 million $ 181
Mar 11, 4 AM $ 0.2
+0.00%
$ 200 million $ 181
Mar 11, 3 AM $ 0.2
+0.00%
$ 200 million $ 181
Mar 11, 2 AM $ 0.2
+0.00%
$ 200 million $ 181
Mar 11, 1 AM $ 0.2
+0.00%
$ 200 million $ 4,984
Mar 11, 12 AM $ 0.2
+0.00%
$ 200 million $ 4,984
Mar 10, 11 PM $ 0.2
+0.00%
$ 200 million $ 4,984
Mar 10, 10 PM $ 0.2
+0.00%
$ 200 million $ 4,984
Mar 10, 9 PM $ 0.2
+0.00%
$ 200 million $ 4,984
Mar 10, 8 PM $ 0.2
+0.00%
$ 200 million $ 4,984
Mar 10, 7 PM $ 0.2
+0.00%
$ 200 million $ 4,984
Mar 10, 6 PM $ 0.2
+0.00%
$ 200 million $ 4,984
Mar 10, 5 PM $ 0.2
+0.00%
$ 200 million $ 4,984
Mar 10, 4 PM $ 0.2
+0.00%
$ 200 million $ 4,984
Mar 10, 3 PM $ 0.2
+0.00%
$ 200 million $ 4,981
Mar 10, 2 PM $ 0.2
+0.00%
$ 200 million $ 4,985