WATTTON Historical Data

WATT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.2
+0.00%
$ 200 million $ 4,985
Mar 10, 12 PM $ 0.2
+0.00%
$ 200 million $ 4,985
Mar 10, 11 AM $ 0.2
+0.00%
$ 200 million $ 4,985
Mar 10, 10 AM $ 0.2
+0.00%
$ 200 million $ 4,985
Mar 10, 9 AM $ 0.2
+0.00%
$ 200 million $ 4,924
Mar 10, 8 AM $ 0.2
+0.00%
$ 200 million $ 4,924
Mar 10, 7 AM $ 0.2
+0.00%
$ 200 million $ 4,822
Mar 10, 6 AM $ 0.2
+0.00%
$ 200 million $ 4,822
Mar 10, 5 AM $ 0.2
+0.00%
$ 200 million $ 4,808
Mar 10, 4 AM $ 0.2
+0.00%
$ 200 million $ 4,808
Mar 10, 3 AM $ 0.2
+0.00%
$ 200 million $ 4,808
Mar 10, 2 AM $ 0.2
+0.00%
$ 200 million $ 4,808
Mar 10, 1 AM $ 0.2
+0.00%
$ 200 million $ 4
Mar 10, 12 AM $ 0.2
+0.00%
$ 200 million $ 2,050
Mar 9, 11 PM $ 0.2
+0.00%
$ 200 million $ 2,050
Mar 9, 10 PM $ 0.2
+0.00%
$ 200 million $ 2,195
Mar 9, 9 PM $ 0.2
+0.00%
$ 200 million $ 2,197
Mar 9, 8 PM $ 0.2
+0.00%
$ 200 million $ 2,197
Mar 9, 7 PM $ 0.2
+0.00%
$ 200 million $ 2,197
Mar 9, 6 PM $ 0.2
+0.00%
$ 200 million $ 2,197
Mar 9, 5 PM $ 0.2
+0.00%
$ 200 million $ 2,197
Mar 9, 4 PM $ 0.2
+0.00%
$ 200 million $ 2,197
Mar 9, 3 PM $ 0.2
+0.00%
$ 200 million $ 2,197
Mar 9, 2 PM $ 0.2
+0.00%
$ 200 million $ 2,193
Mar 9, 1 PM $ 0.2
+0.00%
$ 200 million $ 2,193
Mar 9, 12 PM $ 0.2
+0.00%
$ 200 million $ 2,193
Mar 9, 11 AM $ 0.2
+0.00%
$ 200 million $ 2,526
Mar 9, 10 AM $ 0.2
+0.00%
$ 200 million $ 2,858
Mar 9, 9 AM $ 0.2
+0.00%
$ 200 million $ 3,934
Mar 9, 8 AM $ 0.2
+0.00%
$ 200 million $ 5,976
Mar 9, 7 AM $ 0.2
+0.00%
$ 200 million $ 5,976
Mar 9, 6 AM $ 0.2
+0.00%
$ 200 million $ 5,976
Mar 9, 5 AM $ 0.2
+0.00%
$ 200 million $ 5,976
Mar 9, 4 AM $ 0.2
+0.00%
$ 200 million $ 5,976
Mar 9, 3 AM $ 0.2
+0.00%
$ 200 million $ 5,978
Mar 9, 2 AM $ 0.2
+0.00%
$ 200 million $ 6,699
Mar 9, 1 AM $ 0.2
+0.00%
$ 200 million $ 12,439
Mar 9, 12 AM $ 0.2
+0.00%
$ 200 million $ 10,394
Mar 8, 11 PM $ 0.2
+0.00%
$ 200 million $ 10,394
Mar 8, 10 PM $ 0.2
+0.00%
$ 200 million $ 10,249
Mar 8, 9 PM $ 0.2
+0.00%
$ 200.01 million $ 10,246
Mar 8, 8 PM $ 0.2
+0.00%
$ 200.01 million $ 10,246
Mar 8, 7 PM $ 0.2
+0.00%
$ 200.01 million $ 10,246
Mar 8, 6 PM $ 0.2
+0.00%
$ 200.01 million $ 10,246
Mar 8, 5 PM $ 0.2
+0.00%
$ 200.01 million $ 15,279
Mar 8, 4 PM $ 0.2
+0.00%
$ 200.01 million $ 15,279
Mar 8, 3 PM $ 0.2
+0.00%
$ 200.01 million $ 15,279
Mar 8, 2 PM $ 0.2
+0.00%
$ 200.01 million $ 15,282
Mar 8, 1 PM $ 0.2
+0.00%
$ 200.01 million $ 15,282
Mar 8, 12 PM $ 0.2
+0.08%
$ 200.01 million $ 15,282