WATTTON Historical Data

WATT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.2
-0.07%
$ 199.86 million $ 14,950
Mar 8, 10 AM $ 0.2
+0.00%
$ 200 million $ 14,617
Mar 8, 9 AM $ 0.2
-0.02%
$ 200 million $ 13,541
Mar 8, 8 AM $ 0.2
+0.00%
$ 200.04 million $ 11,499
Mar 8, 7 AM $ 0.2
+0.00%
$ 200.04 million $ 11,499
Mar 8, 6 AM $ 0.2
+0.00%
$ 200.04 million $ 11,499
Mar 8, 5 AM $ 0.2
+0.00%
$ 200.04 million $ 11,499
Mar 8, 4 AM $ 0.2
+0.09%
$ 200.04 million $ 11,499
Mar 8, 3 AM $ 0.2
-0.06%
$ 199.87 million $ 11,498
Mar 8, 2 AM $ 0.2
+0.00%
$ 200 million $ 10,776
Mar 8, 1 AM $ 0.2
+0.00%
$ 200 million $ 5,036
Mar 8, 12 AM $ 0.2
+0.00%
$ 200 million $ 5,036
Mar 7, 11 PM $ 0.2
+0.00%
$ 200 million $ 5,036
Mar 7, 10 PM $ 0.2
+0.00%
$ 200 million $ 5,036
Mar 7, 9 PM $ 0.2
+0.00%
$ 200 million $ 5,036
Mar 7, 8 PM $ 0.2
+0.00%
$ 200 million $ 5,036
Mar 7, 7 PM $ 0.2
+0.00%
$ 200 million $ 5,036
Mar 7, 6 PM $ 0.2
+0.00%
$ 200 million $ 5,036
Mar 7, 5 PM $ 0.2
+0.00%
$ 200 million $ 103
Mar 7, 4 PM $ 0.2
+0.00%
$ 200 million $ 103
Mar 7, 3 PM $ 0.2
+0.00%
$ 200 million $ 4,153
Mar 7, 2 PM $ 0.2
+0.00%
$ 200 million $ 4,150
Mar 7, 1 PM $ 0.2
+0.00%
$ 200 million $ 13,194
Mar 7, 12 PM $ 0.2
+0.00%
$ 200 million $ 13,195
Mar 7, 11 AM $ 0.2
+0.00%
$ 200 million $ 13,195
Mar 7, 10 AM $ 0.2
+0.00%
$ 200 million $ 13,195
Mar 7, 9 AM $ 0.2
+0.00%
$ 200 million $ 13,195
Mar 7, 8 AM $ 0.2
+0.00%
$ 200 million $ 13,195
Mar 7, 7 AM $ 0.2
+0.00%
$ 200 million $ 13,195
Mar 7, 6 AM $ 0.2
+0.00%
$ 200 million $ 16,265
Mar 7, 5 AM $ 0.2
+0.00%
$ 200 million $ 16,265
Mar 7, 4 AM $ 0.2
+0.00%
$ 200 million $ 17,115
Mar 7, 3 AM $ 0.2
+0.00%
$ 200 million $ 19,174
Mar 7, 2 AM $ 0.2
+0.00%
$ 200 million $ 19,174
Mar 7, 1 AM $ 0.2
+0.00%
$ 200 million $ 19,174
Mar 7, 12 AM $ 0.2
+0.00%
$ 200 million $ 19,180
Mar 6, 11 PM $ 0.2
+0.00%
$ 200 million $ 19,180
Mar 6, 10 PM $ 0.2
+0.00%
$ 200 million $ 25,037
Mar 6, 9 PM $ 0.2
+0.00%
$ 200 million $ 25,037
Mar 6, 8 PM $ 0.2
+0.00%
$ 200 million $ 25,037
Mar 6, 7 PM $ 0.2
+0.00%
$ 200 million $ 25,037
Mar 6, 6 PM $ 0.2
+0.00%
$ 200 million $ 25,037
Mar 6, 5 PM $ 0.2
+0.00%
$ 200 million $ 24,937
Mar 6, 4 PM $ 0.2
-0.01%
$ 200 million $ 24,937
Mar 6, 3 PM $ 0.2
+0.00%
$ 200.03 million $ 20,889
Mar 6, 2 PM $ 0.2
+0.02%
$ 200.03 million $ 20,889
Mar 6, 1 PM $ 0.2
+0.00%
$ 200 million $ 11,845
Mar 6, 12 PM $ 0.2
+0.00%
$ 200 million $ 11,844
Mar 6, 11 AM $ 0.2
+0.00%
$ 200 million $ 11,846
Mar 6, 10 AM $ 0.2
+0.00%
$ 200 million $ 11,847