WATTTON Historical Data

WATT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.2
+0.00%
$ 200 million $ 12,004
Mar 6, 8 AM $ 0.2
+0.00%
$ 200 million $ 12,004
Mar 6, 7 AM $ 0.2
+0.00%
$ 200 million $ 12,004
Mar 6, 6 AM $ 0.2
+0.00%
$ 200 million $ 8,934
Mar 6, 5 AM $ 0.2
+0.00%
$ 200 million $ 8,934
Mar 6, 4 AM $ 0.2
+0.00%
$ 200.01 million $ 8,084
Mar 6, 3 AM $ 0.2
+0.00%
$ 200 million $ 7,801
Mar 6, 2 AM $ 0.2
+0.00%
$ 200 million $ 7,801
Mar 6, 1 AM $ 0.2
+0.00%
$ 200 million $ 7,803
Mar 6, 12 AM $ 0.2
+0.00%
$ 200 million $ 7,797
Mar 5, 11 PM $ 0.2
+0.00%
$ 200 million $ 8,128
Mar 5, 10 PM $ 0.2
+0.00%
$ 200 million $ 2,270
Mar 5, 9 PM $ 0.2
+0.00%
$ 200 million $ 2,270
Mar 5, 8 PM $ 0.2
+0.00%
$ 200 million $ 2,270
Mar 5, 7 PM $ 0.2
+0.00%
$ 200 million $ 2,270
Mar 5, 6 PM $ 0.2
+0.00%
$ 200 million $ 2,270
Mar 5, 5 PM $ 0.2
+0.00%
$ 200 million $ 2,270
Mar 5, 4 PM $ 0.2
+0.00%
$ 200 million $ 2,270
Mar 5, 3 PM $ 0.2
+0.00%
$ 200 million $ 2,269
Mar 5, 2 PM $ 0.2
+0.00%
$ 200 million $ 2,269
Mar 5, 1 PM $ 0.2
+0.00%
$ 200 million $ 2,288
Mar 5, 12 PM $ 0.2
+0.00%
$ 200 million $ 2,292
Mar 5, 11 AM $ 0.2
+0.01%
$ 200.01 million $ 2,325
Mar 5, 10 AM $ 0.2
+0.00%
$ 199.99 million $ 6,580
Mar 5, 9 AM $ 0.2
+0.00%
$ 200 million $ 6,426
Mar 5, 8 AM $ 0.2
+0.00%
$ 200 million $ 17,454
Mar 5, 7 AM $ 0.2
+0.00%
$ 200 million $ 17,458
Mar 5, 6 AM $ 0.2
+0.00%
$ 200 million $ 35,677
Mar 5, 5 AM $ 0.2
+0.00%
$ 200 million $ 112,326
Mar 5, 4 AM $ 0.2
+0.00%
$ 200 million $ 197,196
Mar 5, 3 AM $ 0.2
+0.00%
$ 200 million $ 195,860
Mar 5, 2 AM $ 0.2
+0.00%
$ 200 million $ 232,232
Mar 5, 1 AM $ 0.2
+0.00%
$ 200 million $ 276,194
Mar 5, 12 AM $ 0.2
+0.00%
$ 200 million $ 276,687
Mar 4, 11 PM $ 0.2
+0.00%
$ 200 million $ 277,027
Mar 4, 10 PM $ 0.2
+0.00%
$ 200 million $ 312,282
Mar 4, 9 PM $ 0.2
+0.00%
$ 200 million $ 312,328
Mar 4, 8 PM $ 0.2
+0.00%
$ 200 million $ 312,378
Mar 4, 7 PM $ 0.2
+0.00%
$ 200 million $ 312,425
Mar 4, 6 PM $ 0.2
+0.00%
$ 200 million $ 313,421
Mar 4, 5 PM $ 0.2
+0.00%
$ 200 million $ 313,468
Mar 4, 4 PM $ 0.2
+0.00%
$ -- $ 313,534
Mar 4, 1 PM $ 0.2
+0.00%
$ 200 million $ 313,705
Mar 4, 12 PM $ 0.2
+0.00%
$ 200 million $ 313,711
Mar 4, 11 AM $ 0.2
+0.00%
$ 200 million $ 313,719
Mar 4, 9 AM $ 0.2
+0.00%
$ 200 million $ 327,350
Mar 4, 8 AM $ 0.2
+0.00%
$ 200 million $ 317,147
Mar 4, 7 AM $ 0.2
+0.00%
$ 200 million $ 317,189
Mar 4, 6 AM $ 0.2
+0.00%
$ 200 million $ 313,780
Mar 4, 5 AM $ 0.2
+0.00%
$ 200 million $ 238,113