WATTTON Historical Data

WATT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.2
+0.00%
$ 200 million $ 171,116
Mar 4, 3 AM $ 0.2
+3.45%
$ 200.01 million $ 170,721
Mar 4, 2 AM $ 0.193
-3.27%
$ 193.45 million $ 134,518
Mar 4, 1 AM $ 0.2
+0.00%
$ 200 million $ 90,467
Mar 4, 12 AM $ 0.2
+0.00%
$ 200 million $ 90,034
Mar 3, 11 PM $ 0.2
+0.01%
$ 200.02 million $ 89,410
Mar 3, 10 PM $ 0.2
-0.01%
$ 200 million $ 54,203
Mar 3, 9 PM $ 0.2
+0.14%
$ 200.02 million $ 54,205
Mar 3, 8 PM $ 0.2
-0.12%
$ 199.75 million $ 54,207
Mar 3, 7 PM $ 0.2
+0.00%
$ 200 million $ 67,081
Mar 3, 6 PM $ 0.2
+0.00%
$ 200 million $ 66,250
Mar 3, 5 PM $ 0.2
+0.00%
$ 200.03 million $ 66,340
Mar 3, 4 PM $ 0.2
+0.00%
$ 200.03 million $ 66,397
Mar 3, 3 PM $ 0.2
+0.00%
$ 200.03 million $ 66,442
Mar 3, 2 PM $ 0.2
+0.00%
$ 200.02 million $ 66,499
Mar 3, 1 PM $ 0.2
-0.01%
$ 200 million $ 66,536
Mar 3, 12 PM $ 0.2
+0.01%
$ 200.02 million $ 66,571
Mar 3, 11 AM $ 0.2
+0.00%
$ 200 million $ 66,643
Mar 3, 10 AM $ 0.2
+0.00%
$ 200 million $ 58,246
Mar 3, 9 AM $ 0.2
+0.00%
$ 200.01 million $ 48,187
Mar 3, 8 AM $ 0.2
+0.00%
$ 200.01 million $ 48,634
Mar 3, 7 AM $ 0.2
+0.00%
$ 200.01 million $ 48,690
Mar 3, 6 AM $ 0.2
+0.00%
$ 200.01 million $ 33,993
Mar 3, 5 AM $ 0.2
+0.00%
$ 200 million $ 34,056
Mar 3, 4 AM $ 0.2
+0.00%
$ 200.01 million $ 15,340
Mar 3, 3 AM $ 0.2
+0.00%
$ 200 million $ 15,406
Mar 3, 2 AM $ 0.2
+0.00%
$ 200 million $ 15,471
Mar 3, 1 AM $ 0.2
+0.00%
$ 200 million $ 15,529
Mar 3, 12 AM $ 0.2
+0.00%
$ 200 million $ 15,599
Mar 2, 11 PM $ 0.2
+0.00%
$ 200 million $ 15,655
Mar 2, 10 PM $ 0.2
+0.00%
$ 200.01 million $ 15,715
Mar 2, 9 PM $ 0.2
+0.00%
$ 200.01 million $ 15,773
Mar 2, 8 PM $ 0.2
+0.00%
$ 200 million $ 15,828
Mar 2, 7 PM $ 0.2
-0.01%
$ 200.01 million $ 3,004
Mar 2, 6 PM $ 0.2
+0.00%
$ 200.01 million $ 2,949
Mar 2, 5 PM $ 0.2
+0.00%
$ 200.01 million $ 2,921
Mar 2, 4 PM $ 0.2
+0.00%
$ 200.04 million $ 2,928
Mar 2, 3 PM $ 0.2
+0.01%
$ 200.04 million $ 3,161
Mar 2, 2 PM $ 0.2
+0.01%
$ 200.04 million $ 22,931
Mar 2, 1 PM $ 0.2
+0.00%
$ 200.04 million $ 23,347
Mar 2, 12 PM $ 0.2
-0.01%
$ 200.01 million $ 23,790
Mar 2, 11 AM $ 0.2
+0.01%
$ 200.04 million $ 24,190
Mar 2, 10 AM $ 0.2
+0.00%
$ 200.04 million $ 24,617
Mar 2, 9 AM $ 0.2
+0.00%
$ 200.01 million $ 25,033
Mar 2, 8 AM $ 0.2
+0.00%
$ 200.04 million $ 25,054
Mar 2, 7 AM $ 0.2
+0.00%
$ 200.04 million $ 25,485
Mar 2, 6 AM $ 0.2
-0.01%
$ 200.01 million $ 25,914
Mar 2, 5 AM $ 0.2
+0.00%
$ 200.01 million $ 26,329
Mar 2, 4 AM $ 0.2
+0.00%
$ 200.05 million $ 26,754
Mar 2, 3 AM $ 0.2
-0.02%
$ 200.01 million $ 27,036