WATTTON Historical Data

WATT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.2
-0.01%
$ 200.01 million $ 27,202
Mar 2, 1 AM $ 0.2
+0.01%
$ 200.04 million $ 27,383
Mar 2, 12 AM $ 0.2
+0.01%
$ 200.04 million $ 27,580
Mar 1, 11 PM $ 0.2
+0.02%
$ 200.05 million $ 27,795
Mar 1, 10 PM $ 0.2
+0.01%
$ 200.04 million $ 28,042
Mar 1, 9 PM $ 0.2
+0.01%
$ 200.04 million $ 28,316
Mar 1, 8 PM $ 0.2
+0.00%
$ 200.01 million $ 28,602
Mar 1, 7 PM $ 0.2
-0.01%
$ 200.01 million $ 28,918
Mar 1, 6 PM $ 0.2
+0.00%
$ 200.04 million $ 29,222
Mar 1, 5 PM $ 0.2
-0.01%
$ 200.01 million $ 29,538
Mar 1, 4 PM $ 0.2
-0.01%
$ 200.01 million $ 29,878
Mar 1, 3 PM $ 0.2
+0.02%
$ 200.05 million $ 30,019
Mar 1, 2 PM $ 0.2
+0.00%
$ 200.01 million $ 10,619
Mar 1, 1 PM $ 0.2
+0.00%
$ 200.02 million $ 10,569
Mar 1, 12 PM $ 0.2
+0.00%
$ 200.01 million $ 11,125
Mar 1, 11 AM $ 0.2
+0.00%
$ 200.02 million $ 11,296
Mar 1, 10 AM $ 0.2
+0.00%
$ 200.01 million $ 11,254
Mar 1, 9 AM $ 0.2
+0.00%
$ 200.01 million $ 11,222
Mar 1, 8 AM $ 0.2
+0.00%
$ 200.03 million $ 11,206
Mar 1, 7 AM $ 0.2
+0.00%
$ 200.02 million $ 11,170
Mar 1, 6 AM $ 0.2
+0.00%
$ 200.02 million $ 11,147
Mar 1, 5 AM $ 0.2
+0.00%
$ 200.01 million $ 11,140
Mar 1, 4 AM $ 0.2
+0.00%
$ 200.02 million $ 11,123
Mar 1, 3 AM $ 0.2
+0.00%
$ 200.01 million $ 11,225
Mar 1, 2 AM $ 0.2
+0.00%
$ 200.02 million $ 11,475
Mar 1, 1 AM $ 0.2
+0.00%
$ 200.01 million $ 11,734
Mar 1, 12 AM $ 0.2
+0.00%
$ 200.02 million $ 11,939
Feb 28, 11 PM $ 0.2
+0.00%
$ 200.01 million $ 12,147
Feb 28, 10 PM $ 0.2
+0.00%
$ 200.02 million $ 12,320
Feb 28, 9 PM $ 0.2
+0.00%
$ 200.02 million $ 12,435
Feb 28, 8 PM $ 0.2
+0.00%
$ 200.02 million $ 12,545
Feb 28, 7 PM $ 0.2
+0.00%
$ 200.01 million $ 12,630
Feb 28, 6 PM $ 0.2
+0.00%
$ 200.01 million $ 12,732
Feb 28, 5 PM $ 0.2
+0.00%
$ 200.02 million $ 12,842
Feb 28, 4 PM $ 0.2
+0.00%
$ 200.01 million $ 12,911
Feb 28, 3 PM $ 0.2
+0.00%
$ 200.01 million $ 12,990
Feb 28, 2 PM $ 0.2
+0.00%
$ 200.02 million $ 13,009
Feb 28, 1 PM $ 0.2
+0.00%
$ 200.02 million $ 13,100
Feb 28, 12 PM $ 0.2
+0.00%
$ 200.01 million $ 12,537
Feb 28, 11 AM $ 0.2
+0.00%
$ 200.01 million $ 12,378
Feb 28, 10 AM $ 0.2
+0.00%
$ 200.02 million $ 12,323
Feb 28, 9 AM $ 0.2
-0.01%
$ 200.01 million $ 11,991
Feb 28, 8 AM $ 0.2
+0.00%
$ 200.02 million $ 11,648
Feb 28, 7 AM $ 0.2
+0.00%
$ 200.02 million $ 11,313
Feb 28, 6 AM $ 0.2
+0.00%
$ 200.02 million $ 10,944
Feb 28, 5 AM $ 0.2
+0.00%
$ 200.02 million $ 10,584
Feb 28, 4 AM $ 0.2
-0.01%
$ 200 million $ 10,242
Feb 28, 3 AM $ 0.2
+0.00%
$ 200 million $ 9,894
Feb 28, 2 AM $ 0.2
+0.00%
$ 200 million $ 9,529
Feb 28, 1 AM $ 0.2
+0.02%
$ 200.03 million $ 9,143