WATTTON Historical Data

WATT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.2
-0.01%
$ 200.03 million $ 8,779
Feb 27, 11 PM $ 0.2
-0.02%
$ 200 million $ 8,406
Feb 27, 10 PM $ 0.2
+0.00%
$ 200 million $ 10,575
Feb 27, 9 PM $ 0.2
+0.00%
$ 200.05 million $ 10,235
Feb 27, 8 PM $ 0.2
+0.00%
$ 200 million $ 9,904
Feb 27, 7 PM $ 0.2
+0.00%
$ 200.05 million $ 9,547
Feb 27, 6 PM $ 0.2
-0.02%
$ 200 million $ 9,182
Feb 27, 5 PM $ 0.2
-0.01%
$ 200.01 million $ 8,806
Feb 27, 4 PM $ 0.2
+0.00%
$ 200 million $ 8,448
Feb 27, 3 PM $ 0.2
+0.00%
$ 200.01 million $ 8,062
Feb 27, 2 PM $ 0.2
+0.02%
$ 200.04 million $ 7,727
Feb 27, 1 PM $ 0.2
-0.02%
$ 200 million $ 7,335
Feb 27, 12 PM $ 0.2
-0.01%
$ 200.01 million $ 6,956
Feb 27, 11 AM $ 0.2
+0.00%
$ 200.04 million $ 6,573
Feb 27, 10 AM $ 0.2
+0.00%
$ 200.04 million $ 6,274
Feb 27, 9 AM $ 0.2
+0.00%
$ 200.01 million $ 6,278
Feb 27, 8 AM $ 0.2
+0.01%
$ 200.04 million $ 6,271
Feb 27, 7 AM $ 0.2
+0.00%
$ 200.01 million $ 6,267
Feb 27, 6 AM $ 0.2
+0.00%
$ 200.05 million $ 6,361
Feb 27, 5 AM $ 0.2
-0.02%
$ 200 million $ 6,344
Feb 27, 4 AM $ 0.2
-0.02%
$ 200 million $ 6,333
Feb 27, 3 AM $ 0.2
+0.02%
$ 200.05 million $ 6,333
Feb 27, 2 AM $ 0.2
+0.02%
$ 200.05 million $ 6,330
Feb 27, 1 AM $ 0.2
-0.02%
$ 200 million $ 6,337
Feb 27, 12 AM $ 0.2
+0.00%
$ 200 million $ 6,335
Feb 26, 11 PM $ 0.2
-0.02%
$ 200 million $ 6,326
Feb 26, 10 PM $ 0.2
+0.00%
$ 200 million $ 4,635
Feb 26, 9 PM $ 0.2
+0.00%
$ 200.05 million $ 6,166
Feb 26, 8 PM $ 0.2
-0.02%
$ 200 million $ 6,164
Feb 26, 7 PM $ 0.2
+0.00%
$ 200.05 million $ 6,175
Feb 26, 6 PM $ 0.2
+0.00%
$ 200.05 million $ 6,174
Feb 26, 5 PM $ 0.2
+0.02%
$ 200.05 million $ 6,189
Feb 26, 4 PM $ 0.2
+0.00%
$ 200.05 million $ 6,192
Feb 26, 3 PM $ 0.2
+0.00%
$ 200.05 million $ 6,186
Feb 26, 2 PM $ 0.2
-0.02%
$ 200 million $ 6,180
Feb 26, 1 PM $ 0.2
+0.00%
$ 200 million $ 6,182
Feb 26, 12 PM $ 0.2
+0.00%
$ 200 million $ 6,189
Feb 26, 11 AM $ 0.2
+0.00%
$ 200.05 million $ 6,137
Feb 26, 10 AM $ 0.2
+0.00%
$ 200 million $ 6,063
Feb 26, 9 AM $ 0.2
-0.02%
$ 200 million $ 5,966
Feb 26, 8 AM $ 0.2
+0.00%
$ 200.05 million $ 5,889
Feb 26, 7 AM $ 0.2
+0.02%
$ 200.05 million $ 5,798
Feb 26, 6 AM $ 0.2
+0.02%
$ 200.04 million $ 5,623
Feb 26, 5 AM $ 0.2
+0.02%
$ 200.04 million $ 5,553
Feb 26, 4 AM $ 0.2
+0.02%
$ 200.04 million $ 5,465
Feb 26, 3 AM $ 0.2
+0.02%
$ 200.04 million $ 5,389
Feb 26, 2 AM $ 0.2
+0.02%
$ 200.04 million $ 5,288
Feb 26, 1 AM $ 0.2
+0.02%
$ 200.04 million $ 5,197
Feb 26, 12 AM $ 0.2
+0.02%
$ 200.04 million $ 5,105
Feb 25, 11 PM $ 0.2
-0.02%
$ 200 million $ 5,026