WATTTON Historical Data

WATT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.2
-0.02%
$ 200 million $ 4,101
Feb 25, 9 PM $ 0.2
-0.02%
$ 200 million $ 2,476
Feb 25, 8 PM $ 0.2
+0.00%
$ 200.04 million $ 2,384
Feb 25, 7 PM $ 0.2
+0.00%
$ 200 million $ 2,298
Feb 25, 6 PM $ 0.2
+0.02%
$ 200.04 million $ 2,212
Feb 25, 5 PM $ 0.2
+0.02%
$ 200.04 million $ 2,108
Feb 25, 4 PM $ 0.2
-0.02%
$ 200 million $ 2,024
Feb 25, 3 PM $ 0.2
+0.02%
$ 200.04 million $ 1,933
Feb 25, 2 PM $ 0.2
-0.02%
$ 200 million $ 1,847
Feb 25, 1 PM $ 0.2
-0.02%
$ 200 million $ 1,753
Feb 25, 12 PM $ 0.2
-0.02%
$ 200 million $ 1,657
Feb 25, 11 AM $ 0.2
+0.02%
$ 200.04 million $ 1,631
Feb 25, 10 AM $ 0.2
+0.00%
$ 200 million $ 1,631
Feb 25, 9 AM $ 0.2
+0.00%
$ 200.04 million $ 1,631
Feb 25, 8 AM $ 0.2
+0.00%
$ 200 million $ 1,620
Feb 25, 7 AM $ 0.2
+0.02%
$ 200.04 million $ 1,625
Feb 25, 6 AM $ 0.2
+0.00%
$ 200 million $ 1,631
Feb 25, 5 AM $ 0.2
-0.02%
$ 200 million $ 1,625
Feb 25, 4 AM $ 0.2
-0.02%
$ 200 million $ 1,628
Feb 25, 3 AM $ 0.2
-0.02%
$ 200 million $ 1,615
Feb 25, 2 AM $ 0.2
-0.02%
$ 200 million $ 1,617
Feb 25, 1 AM $ 0.2
+0.02%
$ 200.04 million $ 1,624
Feb 25, 12 AM $ 0.2
+0.02%
$ 200.04 million $ 1,627
Feb 24, 11 PM $ 0.2
+0.00%
$ 200 million $ 1,624
Feb 24, 10 PM $ 0.2
+0.00%
$ 200.04 million $ 1,616
Feb 24, 9 PM $ 0.2
+0.02%
$ 200.04 million $ 1,618
Feb 24, 8 PM $ 0.2
+0.00%
$ 200.04 million $ 1,618
Feb 24, 7 PM $ 0.2
+0.00%
$ 200 million $ 1,610
Feb 24, 6 PM $ 0.2
+0.00%
$ 200 million $ 1,613
Feb 24, 5 PM $ 0.2
+0.00%
$ 200 million $ 1,643
Feb 24, 4 PM $ 0.2
+0.00%
$ 200.04 million $ 1,643
Feb 24, 3 PM $ 0.2
+0.00%
$ 200 million $ 1,643
Feb 24, 2 PM $ 0.2
+0.00%
$ 200 million $ 1,643
Feb 24, 1 PM $ 0.2
+0.02%
$ 200.04 million $ 1,647
Feb 24, 12 PM $ 0.2
+0.02%
$ 200.04 million $ 1,647
Feb 24, 11 AM $ 0.2
+0.00%
$ 200.04 million $ 1,640
Feb 24, 10 AM $ 0.2
+0.02%
$ 200.04 million $ 1,644
Feb 24, 9 AM $ 0.2
-0.02%
$ 200 million $ 1,643
Feb 24, 8 AM $ 0.2
-0.02%
$ 200 million $ 1,651
Feb 24, 7 AM $ 0.2
+0.00%
$ 200.04 million $ 1,649
Feb 24, 6 AM $ 0.2
-0.02%
$ 200 million $ 1,649
Feb 24, 5 AM $ 0.2
+0.02%
$ 200.04 million $ 3,097
Feb 24, 4 AM $ 0.2
+0.02%
$ 200.04 million $ 3,097
Feb 24, 3 AM $ 0.2
+0.02%
$ 200.04 million $ 3,099
Feb 24, 2 AM $ 0.2
+0.02%
$ 200.04 million $ 3,103
Feb 24, 1 AM $ 0.2
+0.00%
$ 200 million $ 3,097
Feb 24, 12 AM $ 0.2
+0.00%
$ 200 million $ 3,099
Feb 23, 11 PM $ 0.2
+0.00%
$ 200 million $ 3,107
Feb 23, 10 PM $ 0.2
-0.02%
$ 200 million $ 3,110
Feb 23, 9 PM $ 0.2
+0.00%
$ 200.04 million $ 3,109