WATTTON Historical Data

WATT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.2
+0.00%
$ 200 million $ 3,117
Feb 23, 7 PM $ 0.2
+0.00%
$ 200 million $ 5,700
Feb 23, 6 PM $ 0.2
+0.00%
$ 200.04 million $ 14,027
Feb 23, 5 PM $ 0.2
-0.02%
$ 200 million $ 13,998
Feb 23, 4 PM $ 0.2
+0.00%
$ 200 million $ 13,996
Feb 23, 3 PM $ 0.2
+0.00%
$ 200.04 million $ 14,008
Feb 23, 2 PM $ 0.2
+0.00%
$ 200 million $ 14,000
Feb 23, 1 PM $ 0.2
+0.00%
$ 200.04 million $ 14,003
Feb 23, 12 PM $ 0.2
+0.00%
$ 200.04 million $ 14,002
Feb 23, 11 AM $ 0.2
+0.02%
$ 200.04 million $ 14,007
Feb 23, 10 AM $ 0.2
-0.02%
$ 200 million $ 14,007
Feb 23, 9 AM $ 0.2
-0.02%
$ 200 million $ 14,017
Feb 23, 8 AM $ 0.2
+0.02%
$ 200.04 million $ 14,022
Feb 23, 7 AM $ 0.2
+0.00%
$ 200.04 million $ 14,028
Feb 23, 6 AM $ 0.2
-0.02%
$ 200 million $ 14,027
Feb 23, 5 AM $ 0.2
+0.00%
$ 200.04 million $ 12,586
Feb 23, 4 AM $ 0.2
-0.02%
$ 200 million $ 12,612
Feb 23, 3 AM $ 0.2
-0.02%
$ 200 million $ 12,744
Feb 23, 2 AM $ 0.2
+0.00%
$ 200 million $ 12,894
Feb 23, 1 AM $ 0.2
-0.02%
$ 200 million $ 13,056
Feb 23, 12 AM $ 0.2
+0.02%
$ 200.04 million $ 13,221
Feb 22, 11 PM $ 0.2
-0.02%
$ 200 million $ 13,696
Feb 22, 10 PM $ 0.2
+0.00%
$ 200 million $ 14,164
Feb 22, 9 PM $ 0.2
+0.00%
$ 200 million $ 14,624
Feb 22, 8 PM $ 0.2
+0.66%
$ 200.03 million $ 15,060
Feb 22, 7 PM $ 0.2
+0.00%
$ 200.04 million $ 13,024
Feb 22, 6 PM $ 0.2
+0.02%
$ 200.04 million $ 5,136
Feb 22, 5 PM $ 0.2
-0.02%
$ 200 million $ 5,608
Feb 22, 4 PM $ 0.2
-0.01%
$ 200.01 million $ 6,030
Feb 22, 3 PM $ 0.2
+0.00%
$ 200.01 million $ 6,466
Feb 22, 2 PM $ 0.2
+0.00%
$ 200 million $ 6,757
Feb 22, 1 PM $ 0.2
-0.02%
$ 200 million $ 6,751
Feb 22, 12 PM $ 0.2
+0.02%
$ 200.04 million $ 6,745
Feb 22, 11 AM $ 0.2
+0.00%
$ 200.04 million $ 6,752
Feb 22, 10 AM $ 0.2
-0.02%
$ 200 million $ 6,739
Feb 22, 9 AM $ 0.2
+0.02%
$ 200.04 million $ 6,732
Feb 22, 8 AM $ 0.2
+0.00%
$ 200.04 million $ 6,722
Feb 22, 7 AM $ 0.2
+0.00%
$ 200 million $ 6,712
Feb 22, 6 AM $ 0.2
+0.00%
$ 200 million $ 6,704
Feb 22, 5 AM $ 0.2
+0.00%
$ 200 million $ 6,697
Feb 22, 4 AM $ 0.2
+0.00%
$ 200 million $ 6,670
Feb 22, 3 AM $ 0.2
+0.02%
$ 200.04 million $ 6,529
Feb 22, 2 AM $ 0.2
+0.00%
$ 200.04 million $ 6,374
Feb 22, 1 AM $ 0.2
+0.02%
$ 200 million $ 6,177
Feb 22, 12 AM $ 0.2
-0.02%
$ 200 million $ 5,953
Feb 21, 11 PM $ 0.2
-0.02%
$ 200 million $ 8,507
Feb 21, 10 PM $ 0.2
-0.02%
$ 200 million $ 7,970
Feb 21, 9 PM $ 0.2
+0.00%
$ 200 million $ 7,445
Feb 21, 8 PM $ 0.2
-0.02%
$ 200.04 million $ 6,945
Feb 21, 7 PM $ 0.2
+0.00%
$ 200.04 million $ 6,382