WATTTON Historical Data

WATT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.2
+0.00%
$ 200 million $ 5,818
Feb 21, 5 PM $ 0.2
-0.02%
$ 200 million $ 5,285
Feb 21, 4 PM $ 0.2
+0.02%
$ 200 million $ 4,804
Feb 21, 3 PM $ 0.2
+0.02%
$ 200.04 million $ 4,280
Feb 21, 2 PM $ 0.2
-0.02%
$ 200 million $ 3,936
Feb 21, 1 PM $ 0.2
+0.02%
$ 200 million $ 3,872
Feb 21, 12 PM $ 0.2
-0.02%
$ 200 million $ 3,814
Feb 21, 11 AM $ 0.2
+0.02%
$ 200.04 million $ 3,739
Feb 21, 10 AM $ 0.2
+0.00%
$ 200.04 million $ 3,686
Feb 21, 9 AM $ 0.2
+0.00%
$ 200.04 million $ 3,625
Feb 21, 8 AM $ 0.2
+0.00%
$ 200 million $ 3,563
Feb 21, 7 AM $ 0.2
+0.02%
$ 200.04 million $ 3,501
Feb 21, 6 AM $ 0.2
+0.02%
$ 200.04 million $ 3,439
Feb 21, 5 AM $ 0.2
+0.02%
$ 200.04 million $ 3,384
Feb 21, 4 AM $ 0.2
-0.02%
$ 200.04 million $ 3,323
Feb 21, 3 AM $ 0.2
+0.02%
$ 200.04 million $ 3,264
Feb 21, 2 AM $ 0.2
+0.02%
$ 200.03 million $ 3,199
Feb 21, 1 AM $ 0.2
+0.00%
$ 200 million $ 3,169
Feb 21, 12 AM $ 0.2
+0.00%
$ 200 million $ 3,168
Feb 20, 11 PM $ 0.2
-0.02%
$ 200 million $ 69
Feb 20, 10 PM $ 0.2
+0.00%
$ 200.04 million $ 71
Feb 20, 9 PM $ 0.2
+0.00%
$ 200.04 million $ 69
Feb 20, 8 PM $ 0.2
+0.02%
$ 200.04 million $ 69
Feb 20, 7 PM $ 0.2
+0.00%
$ 200 million $ 120
Feb 20, 6 PM $ 0.2
-0.02%
$ 200 million $ 119
Feb 20, 5 PM $ 0.2
+0.00%
$ 200.04 million $ 119
Feb 20, 4 PM $ 0.2
+0.02%
$ 200.04 million $ 7,628
Feb 20, 3 PM $ 0.2
-0.01%
$ 200 million $ 7,630
Feb 20, 2 PM $ 0.2
+0.00%
$ 200.03 million $ 7,629
Feb 20, 1 PM $ 0.2
+0.00%
$ 200.03 million $ 7,627
Feb 20, 12 PM $ 0.2
+0.02%
$ 200.03 million $ 7,627
Feb 20, 11 AM $ 0.2
+0.00%
$ 200 million $ 7,627
Feb 20, 10 AM $ 0.2
+0.00%
$ 200 million $ 7,628
Feb 20, 9 AM $ 0.2
+0.00%
$ 200 million $ 7,627
Feb 20, 8 AM $ 0.2
-0.01%
$ 200 million $ 7,625
Feb 20, 7 AM $ 0.2
-0.02%
$ 200 million $ 7,625
Feb 20, 6 AM $ 0.2
+0.00%
$ 200.04 million $ 7,628
Feb 20, 5 AM $ 0.2
+0.00%
$ 200.03 million $ 7,626
Feb 20, 4 AM $ 0.2
+0.00%
$ 200.03 million $ 7,625
Feb 20, 3 AM $ 0.2
+0.02%
$ 200.03 million $ 7,624
Feb 20, 2 AM $ 0.2
+0.00%
$ 200 million $ 7,626
Feb 20, 1 AM $ 0.2
-0.01%
$ 200 million $ 7,624
Feb 20, 12 AM $ 0.2
+0.00%
$ 200.03 million $ 7,625
Feb 19, 11 PM $ 0.2
+0.00%
$ 200.03 million $ 7,626
Feb 19, 10 PM $ 0.2
+0.02%
$ 200.03 million $ 7,697
Feb 19, 9 PM $ 0.2
+0.00%
$ 200 million $ 7,698
Feb 19, 8 PM $ 0.2
+0.00%
$ 200 million $ 7,698
Feb 19, 7 PM $ 0.2
-0.01%
$ 200 million $ 7,653
Feb 19, 6 PM $ 0.2
+0.03%
$ 200.03 million $ 7,654
Feb 19, 5 PM $ 0.2
-0.01%
$ 199.98 million $ 7,688