WATTTON Historical Data

WATT Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000191
+8.04%
$ 19,107 $ 12,058
May 13, 2025 $ 0.0000174
-2.11%
$ 17,418 $ 10,748
May 12, 2025 $ 0.0000178
+4.40%
$ 17,795 $ 251
May 11, 2025 $ 0.000017
+2.59%
$ 17,047 $ 7,522
May 10, 2025 $ 0.0000166
-1.60%
$ 16,610 $ 5,242
May 9, 2025 $ 0.0000169
-6.23%
$ 16,877 $ 5,060
May 8, 2025 $ 0.000018
+5.64%
$ 17,999 $ 1,846
May 7, 2025 $ 0.000017
+0.45%
$ 17,041 $ 24,442
May 6, 2025 $ 0.000017
+9.61%
$ 16,967 $ 8,510
May 5, 2025 $ 0.0000166
+0.00%
$ 16,630 $ 43
May 4, 2025 $ 0.0000166
+1.96%
$ 16,630 $ 53
May 3, 2025 $ 0.0000163
+0.55%
$ 16,310 $ 12,748
May 2, 2025 $ 0.0000162
-1.64%
$ 16,220 $ 15,901
May 1, 2025 $ 0.0000165
+0.49%
$ 16,490 $ 15,499
Apr 30, 2025 $ 0.0000164
+0.06%
$ 16,380 $ 16,369
Apr 29, 2025 $ 0.0000163
+3.62%
$ -- $ 15,745
Apr 28, 2025 $ 0.0000158
+4.37%
$ 15,760 $ 15,886
Apr 27, 2025 $ 0.0000151
-1.18%
$ 15,100 $ 16,060
Apr 26, 2025 $ 0.0000153
+0.92%
$ 15,280 $ 15,697
Apr 25, 2025 $ 0.0000151
-0.26%
$ 15,140 $ 13,994
Apr 24, 2025 $ 0.0000152
-4.35%
$ 15,180 $ 6,302
Apr 23, 2025 $ 0.0000159
+4.48%
$ 15,870 $ 12,553
Apr 22, 2025 $ 0.0000152
-3.74%
$ 15,190 $ 76,939
Apr 21, 2025 $ 0.0000158
+0.51%
$ 15,800 $ 73,520
Apr 20, 2025 $ 0.0000157
+0.19%
$ 15,720 $ 64,947
Apr 19, 2025 $ 0.0000157
+0.26%
$ 15,690 $ 65,437
Apr 18, 2025 $ 0.0000157
-7.72%
$ 15,660 $ 68,276
Apr 17, 2025 $ 0.000017
-12.07%
$ 16,970 $ 68,807
Apr 16, 2025 $ 0.0000193
-12.70%
$ 19,320 $ 52,180
Apr 15, 2025 $ 0.0000221
+8.19%
$ 22,050 $ 16,140
Apr 14, 2025 $ 0.0000204
-7.49%
$ 20,370 $ 57,637
Apr 13, 2025 $ 0.000022
+8.33%
$ 21,970 $ 55,972
Apr 12, 2025 $ 0.0000202
+1.56%
$ 20,210 $ 58,444
Apr 11, 2025 $ 0.0000199
+3.92%
$ 19,900 $ 36,001
Apr 10, 2025 $ 0.0000192
+2.68%
$ 19,150 $ 28,443
Apr 9, 2025 $ 0.0000187
+8.79%
$ 18,680 $ 19,330
Apr 8, 2025 $ 0.0000171
-0.99%
$ 17,060 $ 7,205
Apr 7, 2025 $ 0.0000172
-0.46%
$ 17,230 $ 1,793
Apr 6, 2025 $ 0.0000173
+0.41%
$ 17,310 $ 1,599
Apr 5, 2025 $ 0.0000172
-7.46%
$ 17,240 $ 2,201
Apr 4, 2025 $ 0.0000178
-4.62%
$ 17,760 $ 2,013
Apr 3, 2025 $ 0.0000186
+2.93%
$ 18,620 $ 1,588
Apr 2, 2025 $ 0.0000181
+6.60%
$ 18,090 $ 2,018
Apr 1, 2025 $ 0.000017
+1.50%
$ 16,970 $ 908
Mar 31, 2025 $ 0.0000168
+2.56%
$ 16,830 $ 1,109
Mar 30, 2025 $ 0.0000164
-5.20%
$ 16,410 $ 1,789
Mar 29, 2025 $ 0.0000169
-6.36%
$ 16,920 $ 887
Mar 28, 2025 $ 0.0000181
+0.84%
$ 18,070 $ 381
Mar 27, 2025 $ 0.0000179
+7.18%
$ 17,920 $ 154
Mar 26, 2025 $ 0.0000161
+3.80%
$ 16,120 $ 547