WATTTON Historical Data

WATT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.133
-2.93%
$ 133.01 million $ 47,307
Dec 12, 2025 $ 0.137
+5.24%
$ 137.4 million $ 405,087
Dec 11, 2025 $ 0.131
+43.47%
$ 130.02 million $ 1.57 million
Dec 10, 2025 $ 0.0954
+37.79%
$ 95.42 million $ 48,309
Dec 9, 2025 $ 0.0693
+0.32%
$ 69.25 million $ 2,474
Dec 8, 2025 $ 0.069
-1.82%
$ 69.03 million $ 19,221
Dec 7, 2025 $ 0.0703
-8.53%
$ 70.31 million $ 126,152
May 29, 2025 $ 0.0₅306
+36.61%
$ -- $ 11,231
May 28, 2025 $ 0.0₅224
-52.84%
$ 2,240 $ 19,399
May 27, 2025 $ 0.0₅475
-24.60%
$ 4,750 $ 61,947
May 26, 2025 $ 0.0₅624
-15.56%
$ 6,240 $ 49,119
May 25, 2025 $ 0.0₅743
-4.38%
$ 7,430 $ 58,144
May 24, 2025 $ 0.0₅777
+1.97%
$ 7,770 $ 74,352
May 23, 2025 $ 0.0₅756
-2.20%
$ 7,560 $ 48,614
May 22, 2025 $ 0.0₅774
-54.71%
$ 7,740 $ 31,639
May 21, 2025 $ 0.0000171
-1.73%
$ 17,090 $ 54,547
May 20, 2025 $ 0.0000174
-0.57%
$ 17,390 $ 24,150
May 19, 2025 $ 0.0000175
+0.58%
$ 17,490 $ 25,361
May 18, 2025 $ 0.0000174
-0.57%
$ 17,380 $ 25,152
May 17, 2025 $ 0.0000175
-10.04%
$ 17,480 $ 24,902
May 16, 2025 $ 0.0000194
+4.18%
$ 19,430 $ 14,207
May 15, 2025 $ 0.0000186
-2.39%
$ 18,650 $ 19,922
May 14, 2025 $ 0.0000191
+8.04%
$ 19,107 $ 12,058
May 13, 2025 $ 0.0000174
-2.11%
$ 17,418 $ 10,748
May 12, 2025 $ 0.0000178
+4.40%
$ 17,795 $ 251
May 11, 2025 $ 0.000017
+2.59%
$ 17,047 $ 7,522
May 10, 2025 $ 0.0000166
-1.60%
$ 16,610 $ 5,242
May 9, 2025 $ 0.0000169
-6.23%
$ 16,877 $ 5,060
May 8, 2025 $ 0.000018
+5.64%
$ 17,999 $ 1,846
May 7, 2025 $ 0.000017
+0.45%
$ 17,041 $ 24,442
May 6, 2025 $ 0.000017
+9.61%
$ 16,967 $ 8,510
May 5, 2025 $ 0.0000166
+0.00%
$ 16,630 $ 43
May 4, 2025 $ 0.0000166
+1.96%
$ 16,630 $ 53
May 3, 2025 $ 0.0000163
+0.55%
$ 16,310 $ 12,748
May 2, 2025 $ 0.0000162
-1.64%
$ 16,220 $ 15,901
May 1, 2025 $ 0.0000165
+0.49%
$ 16,490 $ 15,499
Apr 30, 2025 $ 0.0000164
+0.06%
$ 16,380 $ 16,369
Apr 29, 2025 $ 0.0000163
+3.62%
$ -- $ 15,745
Apr 28, 2025 $ 0.0000158
+4.37%
$ 15,760 $ 15,886
Apr 27, 2025 $ 0.0000151
-1.18%
$ 15,100 $ 16,060
Apr 26, 2025 $ 0.0000153
+0.92%
$ 15,280 $ 15,697
Apr 25, 2025 $ 0.0000151
-0.26%
$ 15,140 $ 13,994
Apr 24, 2025 $ 0.0000152
-4.35%
$ 15,180 $ 6,302
Apr 23, 2025 $ 0.0000159
+4.48%
$ 15,870 $ 12,553
Apr 22, 2025 $ 0.0000152
-3.74%
$ 15,190 $ 76,939
Apr 21, 2025 $ 0.0000158
+0.51%
$ 15,800 $ 73,520
Apr 20, 2025 $ 0.0000157
+0.19%
$ 15,720 $ 64,947
Apr 19, 2025 $ 0.0000157
+0.26%
$ 15,690 $ 65,437
Apr 18, 2025 $ 0.0000157
-7.72%
$ 15,660 $ 68,276
Apr 17, 2025 $ 0.000017
-12.07%
$ 16,970 $ 68,807