WATTTON Historical Data

WATT Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.193
-0.22%
$ 193.39 million $ 158,441
May 5, 10 PM $ 0.194
-0.08%
$ 193.65 million $ 158,026
May 5, 9 PM $ 0.193
+0.04%
$ 193.39 million $ 158,013
May 5, 8 PM $ 0.194
+0.15%
$ 193.92 million $ 159,551
May 5, 7 PM $ 0.194
+0.10%
$ 193.7 million $ 161,970
May 5, 6 PM $ 0.194
+0.06%
$ 193.62 million $ 190,234
May 5, 5 PM $ 0.194
-0.03%
$ 193.82 million $ 190,834
May 5, 4 PM $ 0.193
-0.15%
$ 193.41 million $ 192,528
May 5, 3 PM $ 0.194
-0.29%
$ 193.54 million $ 192,084
May 5, 2 PM $ 0.194
+0.01%
$ 194.02 million $ 192,100
May 5, 1 PM $ 0.194
+0.22%
$ 194 million $ 191,882
May 5, 12 PM $ 0.194
+0.96%
$ 193.6 million $ 191,100
May 5, 11 AM $ 0.191
+0.19%
$ 191.31 million $ 182,859
May 5, 10 AM $ 0.191
+0.34%
$ 190.94 million $ 161,319
May 5, 9 AM $ 0.191
-0.37%
$ 190.78 million $ 160,684
May 5, 8 AM $ 0.191
-0.18%
$ 191.3 million $ 161,859
May 5, 7 AM $ 0.192
-1.68%
$ 191.63 million $ 160,833
May 5, 6 AM $ 0.2
+4.66%
$ 200.2 million $ 133,202
May 5, 5 AM $ 0.191
-1.09%
$ 191.48 million $ 85,498
May 5, 4 AM $ 0.193
-0.03%
$ 192.98 million $ 83,914
May 5, 3 AM $ 0.193
+0.13%
$ 192.6 million $ 107,544
May 5, 2 AM $ 0.192
+0.36%
$ 191.56 million $ 108,849
May 5, 1 AM $ 0.192
+1.30%
$ 191.81 million $ 123,270
May 5, 12 AM $ 0.19
+0.50%
$ 189.64 million $ 118,666
May 4, 11 PM $ 0.189
+0.16%
$ 188.5 million $ 104,430
May 4, 7 PM $ 0.204
+7.69%
$ 204 million $ 90,284
May 4, 6 PM $ 0.19
-1.15%
$ 189.86 million $ 72,136
May 4, 5 PM $ 0.192
+0.58%
$ 192.18 million $ 72,043
May 4, 4 PM $ 0.191
+0.05%
$ 191.08 million $ 71,266
May 4, 3 PM $ 0.191
-0.12%
$ 190.68 million $ 76,094
May 4, 2 PM $ 0.191
+0.15%
$ 190.92 million $ 76,103
May 4, 1 PM $ 0.191
-0.07%
$ 190.63 million $ 76,019
May 4, 12 PM $ 0.191
-0.01%
$ 190.96 million $ 75,215
May 4, 11 AM $ 0.191
-0.22%
$ 190.77 million $ 74,426
May 4, 10 AM $ 0.191
+0.19%
$ 191.2 million $ 73,719
May 4, 9 AM $ 0.191
+1.01%
$ 190.84 million $ 72,825
May 4, 8 AM $ 0.188
-0.05%
$ 188.14 million $ 70,082
May 4, 7 AM $ 0.189
+1.09%
$ 188.96 million $ 69,464
May 4, 6 AM $ 0.187
-0.73%
$ 186.82 million $ 66,617
May 4, 5 AM $ 0.188
-0.15%
$ 188.32 million $ 66,007
May 4, 4 AM $ 0.189
-1.71%
$ 188.93 million $ 65,318
May 4, 3 AM $ 0.192
-0.75%
$ 192.22 million $ 41,280
May 4, 2 AM $ 0.193
+1.75%
$ 193.2 million $ 38,860
May 4, 1 AM $ 0.19
+1.34%
$ 189.91 million $ 24,631
May 4, 12 AM $ 0.188
-0.03%
$ 188.04 million $ 19,195
May 3, 11 PM $ 0.188
+0.01%
$ 188.1 million $ 18,363
May 3, 10 PM $ 0.188
+0.20%
$ 188.08 million $ 17,602
May 3, 9 PM $ 0.188
-0.07%
$ 188.18 million $ 17,178
May 3, 8 PM $ 0.188
+0.09%
$ 187.88 million $ 16,309
May 3, 7 PM $ 0.188
-0.28%
$ 187.67 million $ 15,496