WATTTON Historical Data

WATT Page 4
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.199
+0.00%
$ 199.57 million $ 15,900
8:01 AM $ 0.2
+0.00%
$ 199.57 million $ 15,894
8:00 AM $ 0.2
+0.00%
$ 199.57 million $ 15,894
7:59 AM $ 0.199
+0.00%
$ 198.91 million $ 15,892
7:58 AM $ 0.2
+0.00%
$ 198.91 million $ 15,887
7:57 AM $ 0.199
+0.00%
$ 198.91 million $ 15,887
7:56 AM $ 0.199
+0.00%
$ 198.91 million $ 15,882
7:55 AM $ 0.199
+0.00%
$ 198.91 million $ 15,882
7:54 AM $ 0.2
+0.00%
$ 199.56 million $ 15,879
7:53 AM $ 0.2
+0.00%
$ 199.56 million $ 15,879
7:52 AM $ 0.2
+0.00%
$ 199.56 million $ 15,862
7:51 AM $ 0.2
+0.00%
$ 199.56 million $ 15,862
7:50 AM $ 0.2
+0.00%
$ 199.56 million $ 15,855
7:49 AM $ 0.199
+0.00%
$ 199.48 million $ 15,855
7:48 AM $ 0.199
+0.00%
$ 199.48 million $ 15,856
7:47 AM $ 0.199
+0.00%
$ 199.48 million $ 15,856
7:46 AM $ 0.199
+0.00%
$ 199.48 million $ 15,850
7:45 AM $ 0.199
+0.00%
$ 199.48 million $ 15,850
7:44 AM $ 0.199
+0.00%
$ 198.88 million $ 15,853
7:43 AM $ 0.199
+0.00%
$ 198.88 million $ 15,853
7:42 AM $ 0.199
+0.00%
$ 198.88 million $ 15,844
7:41 AM $ 0.199
+0.00%
$ 198.88 million $ 15,844
7:40 AM $ 0.199
+0.00%
$ 198.88 million $ 15,849
7:39 AM $ 0.199
+0.00%
$ 199.44 million $ 15,849
7:38 AM $ 0.199
+0.00%
$ 199.44 million $ 15,848
7:37 AM $ 0.199
+0.00%
$ 199.44 million $ 15,848
7:36 AM $ 0.199
+0.00%
$ 199.44 million $ 15,838
7:35 AM $ 0.199
+0.00%
$ 199.44 million $ 15,838
7:34 AM $ 0.199
+0.00%
$ 199.37 million $ 15,844
7:33 AM $ 0.199
+0.00%
$ 199.37 million $ 15,844
7:32 AM $ 0.199
+0.00%
$ 199.37 million $ 15,852
7:31 AM $ 0.199
+0.00%
$ 199.37 million $ 15,852
7:30 AM $ 0.199
+0.00%
$ 199.37 million $ 15,854
7:29 AM $ 0.199
+0.00%
$ 198.93 million $ 15,854
7:28 AM $ 0.199
+0.00%
$ 198.93 million $ 15,855
7:27 AM $ 0.2
+0.00%
$ 198.93 million $ 15,855
7:26 AM $ 0.199
+0.00%
$ 198.93 million $ 15,852
7:25 AM $ 0.199
+0.00%
$ 198.93 million $ 15,852
7:24 AM $ 0.199
+0.00%
$ 198.76 million $ 15,847
7:23 AM $ 0.199
+0.00%
$ 198.76 million $ 15,847
7:22 AM $ 0.199
+0.00%
$ 198.76 million $ 15,835
7:21 AM $ 0.199
+0.00%
$ 198.76 million $ 15,835
7:20 AM $ 0.199
+0.00%
$ 198.76 million $ 15,828
7:19 AM $ 0.199
+0.00%
$ 198.88 million $ 15,828
7:18 AM $ 0.199
+0.00%
$ 198.88 million $ 15,814
7:17 AM $ 0.199
+0.00%
$ 198.88 million $ 15,814
7:16 AM $ 0.199
+0.00%
$ 198.88 million $ 15,806
7:15 AM $ 0.199
+0.00%
$ 198.88 million $ 15,806
7:14 AM $ 0.2
+0.00%
$ 199.55 million $ 15,810
7:13 AM $ 0.199
+0.00%
$ 199.55 million $ 15,810