WATTTON Historical Data

WATT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.2
+0.00%
$ 200.01 million $ 179
Feb 19, 3 PM $ 0.2
+0.00%
$ 200 million $ 849
Feb 19, 2 PM $ 0.2
+0.00%
$ 200 million $ 1,007
Feb 19, 1 PM $ 0.2
+0.00%
$ 200.01 million $ 1,403
Feb 19, 12 PM $ 0.2
+0.00%
$ 200.01 million $ 7,901
Feb 19, 11 AM $ 0.2
+0.00%
$ 200 million $ 7,903
Feb 19, 10 AM $ 0.2
+0.00%
$ 200.01 million $ 7,902
Feb 19, 9 AM $ 0.2
+0.00%
$ 200.01 million $ 11,069
Feb 19, 8 AM $ 0.2
+0.00%
$ 200 million $ 11,070
Feb 19, 7 AM $ 0.2
+0.00%
$ 200 million $ 11,070
Feb 19, 6 AM $ 0.2
+0.00%
$ 200 million $ 11,070
Feb 19, 5 AM $ 0.2
+0.00%
$ 200.01 million $ 11,072
Feb 19, 4 AM $ 0.2
+0.00%
$ 200.01 million $ 11,072
Feb 19, 3 AM $ 0.2
+0.00%
$ 200 million $ 11,073
Feb 19, 2 AM $ 0.2
+0.00%
$ 200 million $ 11,073
Feb 19, 1 AM $ 0.2
+0.00%
$ 200.01 million $ 11,074
Feb 19, 12 AM $ 0.2
+0.00%
$ 200.01 million $ 11,074
Feb 18, 11 PM $ 0.2
+0.00%
$ 200.01 million $ 11,074
Feb 18, 10 PM $ 0.2
+0.00%
$ 200.01 million $ 11,001
Feb 18, 9 PM $ 0.2
+0.00%
$ 200.01 million $ 11,001
Feb 18, 8 PM $ 0.2
+0.00%
$ 200.01 million $ 15,905
Feb 18, 7 PM $ 0.2
+0.00%
$ 200 million $ 15,900
Feb 18, 6 PM $ 0.2
+0.00%
$ 200 million $ 15,900
Feb 18, 5 PM $ 0.2
+0.00%
$ 200.01 million $ 15,867
Feb 18, 4 PM $ 0.2
+0.00%
$ 200.01 million $ 22,322
Feb 18, 3 PM $ 0.2
+0.00%
$ 200 million $ 22,066
Feb 18, 2 PM $ 0.2
+0.00%
$ 200 million $ 37,859
Feb 18, 1 PM $ 0.2
+0.05%
$ 200.1 million $ 35,007
Feb 18, 12 PM $ 0.2
+0.00%
$ 200 million $ 30,966
Feb 18, 11 AM $ 0.2
+0.00%
$ 200 million $ 30,966
Feb 18, 10 AM $ 0.2
+0.00%
$ 200 million $ 30,966
Feb 18, 9 AM $ 0.2
-0.01%
$ 200 million $ 27,798
Feb 18, 8 AM $ 0.2
+0.00%
$ 200.02 million $ 27,798
Feb 18, 7 AM $ 0.2
-0.01%
$ 200.02 million $ 27,819
Feb 18, 6 AM $ 0.2
+0.00%
$ 200.04 million $ 27,817
Feb 18, 5 AM $ 0.2
+0.00%
$ 200.05 million $ 27,816
Feb 18, 4 AM $ 0.2
+0.00%
$ 200.04 million $ 27,816
Feb 18, 3 AM $ 0.2
+0.01%
$ 200.04 million $ 27,816
Feb 18, 2 AM $ 0.2
+0.00%
$ 200.01 million $ 27,817
Feb 18, 1 AM $ 0.2
+0.00%
$ 200 million $ 28,166
Feb 18, 12 AM $ 0.2
+0.00%
$ 200.01 million $ 28,173
Feb 17, 11 PM $ 0.2
-0.04%
$ 200 million $ 39,777
Feb 17, 10 PM $ 0.2
+0.00%
$ 200.09 million $ 42,237
Feb 17, 9 PM $ 0.2
+0.04%
$ 200.09 million $ 42,262
Feb 17, 8 PM $ 0.2
+0.00%
$ 200 million $ 52,114
Feb 17, 7 PM $ 0.2
+0.00%
$ 200.01 million $ 47,211
Feb 17, 6 PM $ 0.2
-0.04%
$ 200 million $ 47,210
Feb 17, 5 PM $ 0.2
+0.04%
$ 200.09 million $ 60,316
Feb 17, 4 PM $ 0.2
+0.00%
$ 200.01 million $ 62,006
Feb 17, 3 PM $ 0.2
+0.00%
$ 200 million $ 61,625