WATTTON Historical Data

WATT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.2
+0.00%
$ 200 million $ 64,221
Feb 17, 1 PM $ 0.2
+0.00%
$ 200 million $ 64,253
Feb 17, 12 PM $ 0.2
+0.00%
$ 200 million $ 64,282
Feb 17, 11 AM $ 0.2
+0.00%
$ 200 million $ 64,346
Feb 17, 10 AM $ 0.2
+0.00%
$ 200 million $ 64,656
Feb 17, 9 AM $ 0.2
+0.00%
$ 200 million $ 66,518
Feb 17, 8 AM $ 0.2
+0.00%
$ 200.01 million $ 71,356
Feb 17, 7 AM $ 0.2
+0.00%
$ 200.01 million $ 71,389
Feb 17, 6 AM $ 0.2
+0.00%
$ 200.01 million $ 71,447
Feb 17, 5 AM $ 0.2
+0.00%
$ 200 million $ 71,476
Feb 17, 4 AM $ 0.2
+0.00%
$ 200 million $ 71,526
Feb 17, 3 AM $ 0.2
+0.00%
$ 200 million $ 72,336
Feb 17, 2 AM $ 0.2
+0.00%
$ 200 million $ 90,553
Feb 17, 1 AM $ 0.2
+0.00%
$ 200.01 million $ 124,496
Feb 17, 12 AM $ 0.2
+0.00%
$ 200.01 million $ 124,521
Feb 16, 11 PM $ 0.2
+0.17%
$ 200.01 million $ 135,208
Feb 16, 10 PM $ 0.2
+0.25%
$ 199.67 million $ 152,996
Feb 16, 9 PM $ 0.2
-0.22%
$ 199.55 million $ 168,757
Feb 16, 8 PM $ 0.2
+0.00%
$ 200 million $ 173,333
Feb 16, 7 PM $ 0.2
+0.00%
$ 200 million $ 176,741
Feb 16, 6 PM $ 0.2
+0.26%
$ 200 million $ 194,555
Feb 16, 5 PM $ 0.199
-0.40%
$ 199.3 million $ 184,010
Feb 16, 4 PM $ 0.2
-0.05%
$ 200 million $ 200,577
Feb 16, 3 PM $ 0.2
+0.05%
$ 200.1 million $ 210,576
Feb 16, 2 PM $ 0.2
-0.02%
$ 200 million $ 193,558
Feb 16, 1 PM $ 0.2
+0.00%
$ 200.04 million $ 196,206
Feb 16, 12 PM $ 0.2
+0.02%
$ 200.05 million $ 196,210
Feb 16, 11 AM $ 0.2
+0.02%
$ 200.05 million $ 196,175
Feb 16, 10 AM $ 0.2
+0.02%
$ 200.05 million $ 195,896
Feb 16, 9 AM $ 0.2
+0.00%
$ 200.01 million $ 194,060
Feb 16, 8 AM $ 0.2
+0.00%
$ 200 million $ 189,502
Feb 16, 7 AM $ 0.2
+0.00%
$ 200.01 million $ 189,480
Feb 16, 6 AM $ 0.2
+0.00%
$ 200 million $ 189,454
Feb 16, 5 AM $ 0.2
+0.00%
$ 200 million $ 189,460
Feb 16, 4 AM $ 0.2
+0.00%
$ 200.01 million $ 189,440
Feb 16, 3 AM $ 0.2
+0.00%
$ 200 million $ 188,658
Feb 16, 2 AM $ 0.2
+0.00%
$ 200.01 million $ 170,492
Feb 16, 1 AM $ 0.2
+0.00%
$ 200 million $ 136,792
Feb 16, 12 AM $ 0.2
+6.65%
$ 200.01 million $ 315,179
Feb 15, 11 PM $ 0.188
-2.92%
$ 187.54 million $ 400,755
Feb 15, 10 PM $ 0.193
-1.74%
$ 193.18 million $ 380,543
Feb 15, 9 PM $ 0.197
-1.51%
$ 196.98 million $ 364,785
Feb 15, 8 PM $ 0.2
-0.19%
$ 199.62 million $ 350,410
Feb 15, 7 PM $ 0.2
+0.00%
$ 200 million $ 347,008
Feb 15, 6 PM $ 0.199
-0.55%
$ 196.49 million $ 335,764
Feb 15, 5 PM $ 0.2
+0.00%
$ 200.01 million $ 325,487
Feb 15, 4 PM $ 0.2
+0.00%
$ 200 million $ 306,108
Feb 15, 3 PM $ 0.2
+0.00%
$ 200.01 million $ 296,111
Feb 15, 2 PM $ 0.2
+0.00%
$ 200 million $ 294,614
Feb 15, 1 PM $ 0.2
+0.00%
$ 200 million $ 291,966