WATTTON Historical Data

WATT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.2
+0.00%
$ 200.01 million $ 291,963
Feb 15, 11 AM $ 0.2
+0.00%
$ 200.01 million $ 291,965
Feb 15, 10 AM $ 0.2
+0.00%
$ 200 million $ 291,976
Feb 15, 9 AM $ 0.2
+0.00%
$ 200 million $ 291,980
Feb 15, 8 AM $ 0.2
+0.00%
$ 200 million $ 291,731
Feb 15, 7 AM $ 0.2
+0.00%
$ 200.01 million $ 291,731
Feb 15, 6 AM $ 0.2
+0.00%
$ 200.01 million $ 291,778
Feb 15, 5 AM $ 0.2
+0.00%
$ 200.01 million $ 291,842
Feb 15, 4 AM $ 0.2
+0.00%
$ 200.01 million $ 495,995
Feb 15, 3 AM $ 0.2
+0.00%
$ 200 million $ 621,144
Feb 15, 2 AM $ 0.2
+0.00%
$ 200 million $ 621,127
Feb 15, 1 AM $ 0.2
+1.31%
$ 200 million $ 621,088
Feb 15, 12 AM $ 0.196
-2.04%
$ 197.01 million $ 445,824
Feb 14, 11 PM $ 0.2
+0.00%
$ 200 million $ 334,348
Feb 14, 10 PM $ 0.2
+0.00%
$ 200.01 million $ 334,345
Feb 14, 9 PM $ 0.2
+0.00%
$ 200.01 million $ 334,349
Feb 14, 8 PM $ 0.2
+0.00%
$ 200 million $ 334,350
Feb 14, 7 PM $ 0.2
+0.00%
$ 200.01 million $ 334,356
Feb 14, 6 PM $ 0.2
+0.00%
$ 200.01 million $ 334,359
Feb 14, 5 PM $ 0.2
+0.00%
$ 200 million $ 334,422
Feb 14, 4 PM $ 0.2
+0.00%
$ 200 million $ 330,329
Feb 14, 3 PM $ 0.2
+0.00%
$ 200 million $ 330,331
Feb 14, 2 PM $ 0.2
+0.00%
$ 200.01 million $ 330,326
Feb 14, 1 PM $ 0.2
+0.00%
$ 200 million $ 330,321
Feb 14, 12 PM $ 0.2
+0.00%
$ 200 million $ 330,322
Feb 14, 11 AM $ 0.2
+0.00%
$ 200.01 million $ 330,326
Feb 14, 10 AM $ 0.2
+0.00%
$ 200 million $ 330,314
Feb 14, 9 AM $ 0.2
+0.00%
$ 200.01 million $ 330,317
Feb 14, 8 AM $ 0.2
+0.00%
$ 200 million $ 330,893
Feb 14, 7 AM $ 0.2
+0.00%
$ 200 million $ 330,899
Feb 14, 6 AM $ 0.2
+0.00%
$ 200.01 million $ 330,851
Feb 14, 5 AM $ 0.2
+2.93%
$ 200 million $ 330,782
Feb 14, 4 AM $ 0.2
+0.00%
$ 200 million $ 67,358
Feb 14, 3 AM $ 0.2
+0.00%
$ 200 million $ 1,488
Feb 14, 2 AM $ 0.2
+0.00%
$ 200 million $ 5,056
Feb 14, 1 AM $ 0.2
+0.00%
$ 200.01 million $ 5,055
Feb 14, 12 AM $ 0.2
+0.00%
$ 200 million $ 5,056
Feb 13, 11 PM $ 0.2
+0.00%
$ 200.01 million $ 5,047
Feb 13, 10 PM $ 0.2
+0.00%
$ 200.01 million $ 8,048
Feb 13, 9 PM $ 0.2
+0.00%
$ 200.01 million $ 8,052
Feb 13, 8 PM $ 0.2
+0.00%
$ 200 million $ 10,052
Feb 13, 7 PM $ 0.2
+0.00%
$ 200.01 million $ 10,049
Feb 13, 6 PM $ 0.2
+0.00%
$ 200 million $ 10,049
Feb 13, 5 PM $ 0.2
+0.00%
$ 200.01 million $ 9,988
Feb 13, 4 PM $ 0.2
+0.00%
$ 200 million $ 9,987
Feb 13, 3 PM $ 0.2
+0.00%
$ 200 million $ 9,990
Feb 13, 2 PM $ 0.2
+0.00%
$ 200 million $ 9,993
Feb 13, 1 PM $ 0.2
+0.00%
$ 200.01 million $ 9,993
Feb 13, 12 PM $ 0.2
+0.00%
$ 200.01 million $ 9,995
Feb 13, 11 AM $ 0.2
+0.00%
$ 200 million $ 9,990