WATTTON Historical Data

WATT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.2
+0.00%
$ 200 million $ 9,992
Feb 13, 9 AM $ 0.2
+0.00%
$ 200 million $ 9,995
Feb 13, 8 AM $ 0.2
+0.00%
$ 200.01 million $ 9,420
Feb 13, 7 AM $ 0.2
+0.00%
$ 200 million $ 9,424
Feb 13, 6 AM $ 0.2
+0.00%
$ 200 million $ 9,426
Feb 13, 5 AM $ 0.2
+0.00%
$ 200.01 million $ 9,426
Feb 13, 4 AM $ 0.2
+0.00%
$ 200.01 million $ 9,428
Feb 13, 3 AM $ 0.2
+0.00%
$ 200.01 million $ 9,423
Feb 13, 2 AM $ 0.2
+0.00%
$ 200.01 million $ 5,856
Feb 13, 1 AM $ 0.2
+0.00%
$ 200.01 million $ 5,858
Feb 13, 12 AM $ 0.2
+0.00%
$ 200.01 million $ 5,855
Feb 12, 11 PM $ 0.2
+0.00%
$ 200 million $ 5,856
Feb 12, 10 PM $ 0.2
+0.00%
$ 200.01 million $ 2,859
Feb 12, 9 PM $ 0.2
+0.00%
$ 200 million $ 5,351
Feb 12, 8 PM $ 0.2
+0.00%
$ 200 million $ 3,348
Feb 12, 7 PM $ 0.2
+0.00%
$ 200.01 million $ 3,341
Feb 12, 6 PM $ 0.2
+0.00%
$ 200.01 million $ 3,354
Feb 12, 5 PM $ 0.2
+0.00%
$ 200 million $ 3,355
Feb 12, 4 PM $ 0.2
+0.00%
$ 200 million $ 3,380
Feb 12, 3 PM $ 0.2
+0.00%
$ 200 million $ 3,396
Feb 12, 2 PM $ 0.2
+0.00%
$ 200.01 million $ 3,391
Feb 12, 1 PM $ 0.2
+0.00%
$ 200.01 million $ 3,391
Feb 12, 12 PM $ 0.2
+0.00%
$ 200 million $ 3,400
Feb 12, 11 AM $ 0.2
+0.00%
$ 200 million $ 3,400
Feb 12, 10 AM $ 0.2
+0.00%
$ 200.01 million $ 3,403
Feb 12, 9 AM $ 0.2
+0.00%
$ 200.01 million $ 3,404
Feb 12, 8 AM $ 0.2
+0.00%
$ 200.01 million $ 3,404
Feb 12, 7 AM $ 0.2
+0.00%
$ 200 million $ 3,397
Feb 12, 6 AM $ 0.2
+0.00%
$ 200.01 million $ 3,397
Feb 12, 5 AM $ 0.2
+0.00%
$ 200.01 million $ 3,406
Feb 12, 4 AM $ 0.2
+0.00%
$ 200 million $ 3,404
Feb 12, 3 AM $ 0.2
+0.00%
$ 200.01 million $ 3,408
Feb 12, 2 AM $ 0.2
+0.00%
$ 200.01 million $ 3,408
Feb 12, 1 AM $ 0.2
+0.00%
$ 200.01 million $ 3,408
Feb 12, 12 AM $ 0.2
+0.00%
$ 200 million $ 3,413
Feb 11, 11 PM $ 0.2
+0.00%
$ 200.01 million $ 3,411
Feb 11, 10 PM $ 0.2
+0.00%
$ 200.01 million $ 3,410
Feb 11, 9 PM $ 0.2
+0.00%
$ 200.01 million $ 917
Feb 11, 8 PM $ 0.2
+0.00%
$ 200 million $ 917
Feb 11, 7 PM $ 0.2
+0.00%
$ 200 million $ 917
Feb 11, 6 PM $ 0.2
+0.00%
$ 200 million $ 900
Feb 11, 5 PM $ 0.2
+0.00%
$ 200.01 million $ 891
Feb 11, 4 PM $ 0.2
+0.00%
$ 200 million $ 865
Feb 11, 3 PM $ 0.2
+0.00%
$ 200.01 million $ 843
Feb 11, 2 PM $ 0.2
+0.00%
$ 200 million $ 847
Feb 11, 1 PM $ 0.2
+0.00%
$ 200 million $ 899
Feb 11, 12 PM $ 0.2
+0.00%
$ 200.01 million $ 888
Feb 11, 11 AM $ 0.2
+0.00%
$ 200 million $ 886
Feb 11, 10 AM $ 0.2
+0.00%
$ 200.01 million $ 885
Feb 11, 9 AM $ 0.2
+0.00%
$ 200.01 million $ 882