WATTTON Historical Data

WATT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.2
+0.00%
$ 200 million $ 969
Feb 11, 7 AM $ 0.2
+0.00%
$ 200 million $ 992
Feb 11, 6 AM $ 0.2
+0.00%
$ 200.01 million $ 1,020
Feb 11, 5 AM $ 0.2
+0.00%
$ 200.01 million $ 1,037
Feb 11, 4 AM $ 0.2
+0.00%
$ 200.01 million $ 1,065
Feb 11, 3 AM $ 0.2
+0.00%
$ 200 million $ 1,089
Feb 11, 2 AM $ 0.2
+0.00%
$ 200 million $ 1,114
Feb 11, 1 AM $ 0.2
+0.00%
$ 200.01 million $ 1,138
Feb 11, 12 AM $ 0.2
+0.00%
$ 200.01 million $ 82,647
Feb 10, 11 PM $ 0.2
+0.00%
$ 200 million $ 82,674
Feb 10, 10 PM $ 0.2
+0.00%
$ 200 million $ 82,701
Feb 10, 9 PM $ 0.2
+0.00%
$ 200 million $ 82,726
Feb 10, 8 PM $ 0.2
+0.00%
$ 200.01 million $ 82,756
Feb 10, 7 PM $ 0.2
+0.00%
$ 200 million $ 82,785
Feb 10, 6 PM $ 0.2
+0.00%
$ 200 million $ 82,811
Feb 10, 5 PM $ 0.2
+0.00%
$ 200.01 million $ 82,843
Feb 10, 4 PM $ 0.2
+0.00%
$ 200 million $ 82,872
Feb 10, 3 PM $ 0.2
+0.00%
$ 200.01 million $ 84,310
Feb 10, 2 PM $ 0.2
-0.01%
$ 200.01 million $ 84,364
Feb 10, 1 PM $ 0.2
+0.00%
$ 200.03 million $ 179,510
Feb 10, 12 PM $ 0.2
+0.00%
$ 200.03 million $ 179,543
Feb 10, 11 AM $ 0.2
-0.01%
$ 200.01 million $ 179,569
Feb 10, 10 AM $ 0.2
+0.00%
$ 200.04 million $ 179,595
Feb 10, 9 AM $ 0.2
+0.00%
$ 200.04 million $ 179,624
Feb 10, 8 AM $ 0.2
-0.01%
$ 200.02 million $ 179,559
Feb 10, 7 AM $ 0.2
+0.00%
$ 200.04 million $ 179,563
Feb 10, 6 AM $ 0.2
-0.01%
$ 200.02 million $ 179,556
Feb 10, 5 AM $ 0.2
+0.00%
$ 200.05 million $ 179,560
Feb 10, 4 AM $ 0.2
+0.00%
$ 200.05 million $ 179,552
Feb 10, 3 AM $ 0.2
+0.00%
$ 200 million $ 179,542
Feb 10, 2 AM $ 0.2
+0.00%
$ 200 million $ 179,542
Feb 10, 1 AM $ 0.2
+0.00%
$ 200.03 million $ 254,130
Feb 10, 12 AM $ 0.2
+0.00%
$ 200.01 million $ 172,639
Feb 9, 11 PM $ 0.2
+0.02%
$ 200.04 million $ 223,634
Feb 9, 10 PM $ 0.2
-0.02%
$ 200 million $ 223,626
Feb 9, 9 PM $ 0.2
-0.02%
$ 200 million $ 223,631
Feb 9, 8 PM $ 0.2
+0.00%
$ 200.04 million $ 223,630
Feb 9, 7 PM $ 0.2
+0.02%
$ 200.05 million $ 223,626
Feb 9, 6 PM $ 0.2
-0.02%
$ 200 million $ 223,626
Feb 9, 5 PM $ 0.2
+0.00%
$ 200 million $ 223,614
Feb 9, 4 PM $ 0.2
+0.01%
$ 200.05 million $ 223,617
Feb 9, 3 PM $ 0.2
+0.01%
$ 200.02 million $ 222,200
Feb 9, 2 PM $ 0.2
+0.02%
$ 200.05 million $ 222,167
Feb 9, 1 PM $ 0.2
+0.00%
$ 200.05 million $ 126,987
Feb 9, 12 PM $ 0.2
-0.02%
$ 200 million $ 126,979
Feb 9, 11 AM $ 0.2
-0.01%
$ 200.01 million $ 126,984
Feb 9, 10 AM $ 0.2
+0.00%
$ 200 million $ 128,991
Feb 9, 9 AM $ 0.2
+0.00%
$ 200.02 million $ 128,992
Feb 9, 8 AM $ 0.2
+0.02%
$ 200.03 million $ 128,985
Feb 9, 7 AM $ 0.2
+0.02%
$ 200.05 million $ 128,989