WATTTON Historical Data

WATT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.2
+0.00%
$ 200.05 million $ 128,992
Feb 9, 5 AM $ 0.2
+0.00%
$ 200 million $ 176,957
Feb 9, 4 AM $ 0.2
+0.02%
$ 200.05 million $ 177,879
Feb 9, 3 AM $ 0.2
+0.00%
$ 200.05 million $ 177,887
Feb 9, 2 AM $ 0.2
+0.00%
$ 200.05 million $ 177,891
Feb 9, 1 AM $ 0.2
+0.00%
$ 200 million $ 103,306
Feb 9, 12 AM $ 0.2
-0.02%
$ 200 million $ 103,311
Feb 8, 11 PM $ 0.2
-0.02%
$ 200 million $ 52,318
Feb 8, 10 PM $ 0.2
-0.02%
$ 200 million $ 52,364
Feb 8, 9 PM $ 0.2
+0.00%
$ 200.05 million $ 52,363
Feb 8, 8 PM $ 0.2
-0.02%
$ 200 million $ 52,362
Feb 8, 7 PM $ 0.2
+0.00%
$ 200 million $ 52,369
Feb 8, 6 PM $ 0.2
+0.00%
$ 200 million $ 52,369
Feb 8, 5 PM $ 0.2
-0.02%
$ 200 million $ 52,377
Feb 8, 4 PM $ 0.2
+0.00%
$ 200 million $ 52,377
Feb 8, 3 PM $ 0.2
+0.00%
$ 200.05 million $ 52,381
Feb 8, 2 PM $ 0.2
+0.02%
$ 200.05 million $ 52,381
Feb 8, 1 PM $ 0.2
+0.00%
$ 200.04 million $ 52,388
Feb 8, 12 PM $ 0.2
+0.00%
$ 200.05 million $ 52,395
Feb 8, 11 AM $ 0.2
+0.00%
$ 200.05 million $ 52,391
Feb 8, 10 AM $ 0.2
+0.00%
$ 200 million $ 50,377
Feb 8, 9 AM $ 0.2
+0.00%
$ 200.01 million $ 50,379
Feb 8, 8 AM $ 0.2
+0.00%
$ 200.05 million $ 50,384
Feb 8, 7 AM $ 0.2
+0.00%
$ 200 million $ 50,385
Feb 8, 6 AM $ 0.2
-0.02%
$ 200 million $ 50,378
Feb 8, 5 AM $ 0.2
+0.00%
$ 200.04 million $ 2,414
Feb 8, 4 AM $ 0.2
+0.00%
$ 200 million $ 1,500
Feb 8, 3 AM $ 0.2
-0.02%
$ 200 million $ 1,501
Feb 8, 2 AM $ 0.2
+0.00%
$ 200 million $ 55,880
Feb 8, 1 AM $ 0.2
+0.02%
$ 200.05 million $ 55,876
Feb 8, 12 AM $ 0.2
+0.00%
$ 200 million $ 55,878
Feb 7, 11 PM $ 0.2
+0.00%
$ 200.05 million $ 59,258
Feb 7, 10 PM $ 0.2
+0.00%
$ 200 million $ 59,208
Feb 7, 9 PM $ 0.2
+0.02%
$ 200.05 million $ 59,206
Feb 7, 8 PM $ 0.2
+0.00%
$ 200.04 million $ 59,237
Feb 7, 7 PM $ 0.2
+0.00%
$ 200.05 million $ 59,232
Feb 7, 6 PM $ 0.2
+0.00%
$ 200.05 million $ 59,235
Feb 7, 5 PM $ 0.2
-0.02%
$ 200 million $ 59,237
Feb 7, 4 PM $ 0.2
+0.00%
$ 200 million $ 59,246
Feb 7, 3 PM $ 0.2
+0.00%
$ 200.04 million $ 59,248
Feb 7, 2 PM $ 0.2
+0.02%
$ 200.01 million $ 59,250
Feb 7, 1 PM $ 0.2
+0.00%
$ 200.05 million $ 59,280
Feb 7, 12 PM $ 0.2
+0.02%
$ 200.05 million $ 301,952
Feb 7, 11 AM $ 0.2
+0.00%
$ 200 million $ 302,021
Feb 7, 10 AM $ 0.2
+0.00%
$ 200.05 million $ 302,099
Feb 7, 9 AM $ 0.2
+0.00%
$ 200.04 million $ 302,177
Feb 7, 8 AM $ 0.2
+0.00%
$ 200.04 million $ 302,250
Feb 7, 7 AM $ 0.2
-0.01%
$ 200.01 million $ 302,322
Feb 7, 6 AM $ 0.2
+0.00%
$ 200.01 million $ 302,393
Feb 7, 5 AM $ 0.2
+0.00%
$ 200.05 million $ 302,458