WATTTON Historical Data

WATT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.2
+0.00%
$ 200 million $ 302,523
Feb 7, 3 AM $ 0.2
+0.02%
$ 200.05 million $ 302,587
Feb 7, 2 AM $ 0.2
+0.02%
$ 200.05 million $ 248,273
Feb 7, 1 AM $ 0.2
+0.00%
$ 200.05 million $ 248,352
Feb 7, 12 AM $ 0.2
-0.02%
$ 200 million $ 250,377
Feb 6, 11 PM $ 0.2
+0.02%
$ 200 million $ 257,067
Feb 6, 10 PM $ 0.2
+0.00%
$ 200.05 million $ 257,139
Feb 6, 9 PM $ 0.2
+0.00%
$ 200 million $ 257,197
Feb 6, 8 PM $ 0.2
-0.02%
$ 200.04 million $ 257,239
Feb 6, 7 PM $ 0.2
+0.02%
$ 200 million $ 257,329
Feb 6, 6 PM $ 0.2
+0.00%
$ 200.05 million $ 257,407
Feb 6, 5 PM $ 0.2
+0.00%
$ 200.01 million $ 257,592
Feb 6, 4 PM $ 0.2
+0.00%
$ 200.04 million $ 257,898
Feb 6, 3 PM $ 0.2
+0.00%
$ 200 million $ 258,142
Feb 6, 2 PM $ 0.2
+0.00%
$ 200.05 million $ 348,062
Feb 6, 1 PM $ 0.2
-0.02%
$ 200.05 million $ 368,340
Feb 6, 12 PM $ 0.2
+0.02%
$ 200 million $ 126,399
Feb 6, 11 AM $ 0.2
-0.02%
$ 200.05 million $ 127,050
Feb 6, 10 AM $ 0.2
+0.00%
$ 200.05 million $ 127,732
Feb 6, 9 AM $ 0.2
+0.00%
$ 200 million $ 128,370
Feb 6, 8 AM $ 0.2
+0.00%
$ 200.01 million $ 129,095
Feb 6, 7 AM $ 0.2
+0.02%
$ 200.05 million $ 129,751
Feb 6, 6 AM $ 0.2
-0.02%
$ 200 million $ 130,403
Feb 6, 5 AM $ 0.2
+0.02%
$ 200.05 million $ 205,153
Feb 6, 4 AM $ 0.2
-0.02%
$ 200 million $ 205,791
Feb 6, 3 AM $ 0.2
+0.00%
$ 200 million $ 205,955
Feb 6, 2 AM $ 0.2
+0.02%
$ 200.05 million $ 205,951
Feb 6, 1 AM $ 0.2
+0.00%
$ 200 million $ 205,947
Feb 6, 12 AM $ 0.2
+0.00%
$ 200.05 million $ 207,059
Feb 5, 11 PM $ 0.2
+0.02%
$ 200.05 million $ 203,056
Feb 5, 10 PM $ 0.2
+0.00%
$ 200 million $ 203,095
Feb 5, 9 PM $ 0.2
+0.01%
$ 200.04 million $ 211,066
Feb 5, 8 PM $ 0.2
+0.02%
$ 200.04 million $ 215,296
Feb 5, 7 PM $ 0.2
+0.00%
$ 200 million $ 282,314
Feb 5, 6 PM $ 0.2
-0.02%
$ 200 million $ 466,566
Feb 5, 5 PM $ 0.2
+0.00%
$ 200.04 million $ 467,342
Feb 5, 4 PM $ 0.2
+0.00%
$ 200.01 million $ 471,641
Feb 5, 3 PM $ 0.2
-0.02%
$ 200 million $ 472,141
Feb 5, 2 PM $ 0.2
-0.01%
$ 200.01 million $ 465,879
Feb 5, 1 PM $ 0.2
+0.01%
$ 200.03 million $ 446,730
Feb 5, 12 PM $ 0.2
+0.01%
$ 200.03 million $ 446,750
Feb 5, 11 AM $ 0.2
+0.00%
$ 200 million $ 446,737
Feb 5, 10 AM $ 0.2
+0.00%
$ 200.01 million $ 446,736
Feb 5, 9 AM $ 0.2
-0.01%
$ 200.01 million $ 446,744
Feb 5, 8 AM $ 0.2
+0.00%
$ 200.04 million $ 447,616
Feb 5, 7 AM $ 0.2
+0.02%
$ 200.04 million $ 447,639
Feb 5, 6 AM $ 0.2
+0.01%
$ 200.04 million $ 447,646
Feb 5, 5 AM $ 0.2
+0.00%
$ 200.04 million $ 373,769
Feb 5, 4 AM $ 0.2
+0.02%
$ 200.04 million $ 720,508
Feb 5, 3 AM $ 0.2
+0.00%
$ 200.04 million $ 721,748