WATTTON Historical Data

WATT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.2
+0.00%
$ 200.01 million $ 723,338
Feb 5, 1 AM $ 0.2
+0.01%
$ 200.04 million $ 725,276
Feb 5, 12 AM $ 0.2
-0.02%
$ 200 million $ 843,712
Feb 4, 11 PM $ 0.2
+0.00%
$ 200.04 million $ 845,275
Feb 4, 10 PM $ 0.2
+0.00%
$ 200.01 million $ 1.6 million
Feb 4, 9 PM $ 0.2
+0.00%
$ 200.04 million $ 1.59 million
Feb 4, 8 PM $ 0.2
+0.01%
$ 200.01 million $ 1.59 million
Feb 4, 7 PM $ 0.2
+0.04%
$ 200.09 million $ 1.53 million
Feb 4, 6 PM $ 0.2
+0.00%
$ 200.09 million $ 1.34 million
Feb 4, 5 PM $ 0.2
-0.05%
$ 200 million $ 1.35 million
Feb 4, 4 PM $ 0.2
+0.00%
$ 200.1 million $ 1.34 million
Feb 4, 3 PM $ 0.2
+0.00%
$ 200.1 million $ 1.35 million
Feb 4, 2 PM $ 0.2
+0.00%
$ 200.07 million $ 1.27 million
Feb 4, 1 PM $ 0.2
-0.01%
$ 200.01 million $ 1.27 million
Feb 4, 12 PM $ 0.2
+0.00%
$ 200.03 million $ 1.27 million
Feb 4, 11 AM $ 0.2
-0.03%
$ 200.03 million $ 1.27 million
Feb 4, 10 AM $ 0.2
+0.03%
$ 200.09 million $ 1.27 million
Feb 4, 9 AM $ 0.2
+0.00%
$ 200.07 million $ 1.28 million
Feb 4, 8 AM $ 0.2
-0.01%
$ 200.07 million $ 1.28 million
Feb 4, 7 AM $ 0.2
+0.04%
$ 200.09 million $ 1.28 million
Feb 4, 6 AM $ 0.2
-0.04%
$ 200.01 million $ 1.28 million
Feb 4, 5 AM $ 0.179
-9.61%
$ 178.79 million $ 1.19 million
Feb 4, 4 AM $ 0.2
-0.02%
$ 200.04 million $ 943,641
Feb 4, 3 AM $ 0.2
+0.00%
$ 200.05 million $ 945,026
Feb 4, 2 AM $ 0.2
-0.02%
$ 200.05 million $ 945,670
Feb 4, 1 AM $ 0.2
-0.03%
$ 200.1 million $ 1.02 million
Feb 4, 12 AM $ 0.199
-0.71%
$ 198.59 million $ 975,221
Feb 3, 11 PM $ 0.2
-0.01%
$ 200.05 million $ 1.22 million
Feb 3, 10 PM $ 0.2
-0.03%
$ 200 million $ 729,304
Feb 3, 9 PM $ 0.2
-0.03%
$ 200.07 million $ 729,533
Feb 3, 8 PM $ 0.2
+0.02%
$ 200.06 million $ 729,744
Feb 3, 7 PM $ 0.2
-0.02%
$ 200.01 million $ 729,868
Feb 3, 6 PM $ 0.2
-0.02%
$ 200.01 million $ 730,192
Feb 3, 5 PM $ 0.2
+0.00%
$ 200.01 million $ 729,894
Feb 3, 4 PM $ 0.2
-0.01%
$ 200.04 million $ 730,442
Feb 3, 3 PM $ 0.2
-0.02%
$ 200.01 million $ 738,521
Feb 3, 2 PM $ 0.2
-0.01%
$ 200.02 million $ 739,488
Feb 3, 1 PM $ 0.2
+0.00%
$ 200.01 million $ 739,783
Feb 3, 12 PM $ 0.2
+0.01%
$ 200.03 million $ 740,176
Feb 3, 11 AM $ 0.2
-0.02%
$ 200.06 million $ 739,623
Feb 3, 10 AM $ 0.2
+0.00%
$ 200.02 million $ 737,348
Feb 3, 9 AM $ 0.2
-0.02%
$ 200.06 million $ 735,168
Feb 3, 8 AM $ 0.2
+0.00%
$ 200.01 million $ 734,595
Feb 3, 7 AM $ 0.2
-0.03%
$ 200.01 million $ 734,183
Feb 3, 6 AM $ 0.2
+0.00%
$ 200.06 million $ 734,417
Feb 3, 5 AM $ 0.2
+0.02%
$ 200.06 million $ 735,417
Feb 3, 4 AM $ 0.2
-0.02%
$ 200.01 million $ 755,253
Feb 3, 3 AM $ 0.2
-0.04%
$ 200.06 million $ 757,783
Feb 3, 2 AM $ 0.2
+0.02%
$ 200.14 million $ 881,214
Feb 3, 1 AM $ 0.2
-0.05%
$ 200.01 million $ 1.03 million