WATTTON Historical Data

WATT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.2
+0.14%
$ 200 million $ 1.04 million
Feb 2, 11 PM $ 0.198
-1.16%
$ 199.27 million $ 732,711
Feb 2, 10 PM $ 0.2
+0.05%
$ 200.1 million $ 468,592
Feb 2, 9 PM $ 0.2
-0.04%
$ 200.03 million $ 475,115
Feb 2, 8 PM $ 0.2
-0.02%
$ 200.04 million $ 481,789
Feb 2, 7 PM $ 0.2
+0.03%
$ 200.11 million $ 488,625
Feb 2, 6 PM $ 0.2
-0.04%
$ 200.03 million $ 536,971
Feb 2, 5 PM $ 0.2
+0.01%
$ 200.11 million $ 543,044
Feb 2, 4 PM $ 0.2
-0.04%
$ 200.03 million $ 548,818
Feb 2, 3 PM $ 0.2
+0.01%
$ 200.04 million $ 547,572
Feb 2, 2 PM $ 0.2
-0.04%
$ 200.04 million $ 556,807
Feb 2, 1 PM $ 0.2
-0.05%
$ 200.02 million $ 560,640
Feb 2, 12 PM $ 0.2
-0.04%
$ 200.04 million $ 567,480
Feb 2, 11 AM $ 0.2
+0.00%
$ 200.13 million $ 575,684
Feb 2, 10 AM $ 0.2
+0.04%
$ 200.03 million $ 587,248
Feb 2, 9 AM $ 0.2
+0.00%
$ 200.06 million $ 594,990
Feb 2, 8 AM $ 0.2
-0.01%
$ 200.08 million $ 602,466
Feb 2, 7 AM $ 0.2
-0.02%
$ 200.09 million $ 610,214
Feb 2, 6 AM $ 0.2
-0.01%
$ 200.1 million $ 617,323
Feb 2, 5 AM $ 0.2
+0.00%
$ 200.14 million $ 624,253
Feb 2, 4 AM $ 0.2
+0.00%
$ 200.02 million $ 608,029
Feb 2, 3 AM $ 0.2
+5.26%
$ 200.01 million $ 613,611
Feb 2, 2 AM $ 0.186
-7.17%
$ 185.76 million $ 428,088
Feb 2, 1 AM $ 0.2
+0.00%
$ 200.12 million $ 287,340
Feb 2, 12 AM $ 0.2
+0.01%
$ 200.14 million $ 502,193
Feb 1, 11 PM $ 0.2
-0.01%
$ 200.12 million $ 791,493
Feb 1, 10 PM $ 0.2
-0.02%
$ 200.13 million $ 891,392
Feb 1, 9 PM $ 0.2
+0.00%
$ 200.11 million $ 995,080
Feb 1, 8 PM $ 0.2
+0.00%
$ 200.11 million $ 1.25 million
Feb 1, 7 PM $ 0.2
+0.00%
$ 200.1 million $ 1.26 million
Feb 1, 6 PM $ 0.2
+0.01%
$ 200.13 million $ 1.22 million
Feb 1, 5 PM $ 0.2
+0.01%
$ 200.13 million $ 1.25 million
Feb 1, 4 PM $ 0.2
+0.00%
$ 200.1 million $ 1.25 million
Feb 1, 3 PM $ 0.2
+0.00%
$ 200.14 million $ 1.24 million
Feb 1, 2 PM $ 0.2
+0.01%
$ 200.15 million $ 1.23 million
Feb 1, 1 PM $ 0.2
+0.00%
$ 200.1 million $ 1.22 million
Feb 1, 12 PM $ 0.2
+0.01%
$ 200.13 million $ 1.22 million
Feb 1, 11 AM $ 0.2
+0.00%
$ 200.1 million $ 1.21 million
Feb 1, 10 AM $ 0.2
-0.01%
$ 200.12 million $ 1.2 million
Feb 1, 9 AM $ 0.2
+0.02%
$ 200.13 million $ 1.2 million
Feb 1, 8 AM $ 0.2
+0.00%
$ 200.11 million $ 1.19 million
Feb 1, 7 AM $ 0.2
+0.02%
$ 200.12 million $ 1.19 million
Feb 1, 6 AM $ 0.2
+0.01%
$ 200.11 million $ 1.19 million
Feb 1, 5 AM $ 0.2
+0.00%
$ 200.11 million $ 1.19 million
Feb 1, 4 AM $ 0.2
-0.03%
$ 200.13 million $ 1.19 million
Feb 1, 3 AM $ 0.2
+0.04%
$ 200.17 million $ 1.19 million
Feb 1, 2 AM $ 0.2
-0.16%
$ 200.07 million $ 1.19 million
Feb 1, 1 AM $ 0.2
-2.46%
$ 200.36 million $ 1.19 million
Feb 1, 12 AM $ 0.208
-0.94%
$ 207.75 million $ 808,745
Download