WATTTON Historical Data

WATT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0000193
-12.70%
$ 19,320 $ 52,180
Apr 15, 2025 $ 0.0000221
+8.19%
$ 22,050 $ 16,140
Apr 14, 2025 $ 0.0000204
-7.49%
$ 20,370 $ 57,637
Apr 13, 2025 $ 0.000022
+8.33%
$ 21,970 $ 55,972
Apr 12, 2025 $ 0.0000202
+1.56%
$ 20,210 $ 58,444
Apr 11, 2025 $ 0.0000199
+3.92%
$ 19,900 $ 36,001
Apr 10, 2025 $ 0.0000192
+2.68%
$ 19,150 $ 28,443
Apr 9, 2025 $ 0.0000187
+8.79%
$ 18,680 $ 19,330
Apr 8, 2025 $ 0.0000171
-0.99%
$ 17,060 $ 7,205
Apr 7, 2025 $ 0.0000172
-0.46%
$ 17,230 $ 1,793
Apr 6, 2025 $ 0.0000173
+0.41%
$ 17,310 $ 1,599
Apr 5, 2025 $ 0.0000172
-7.46%
$ 17,240 $ 2,201
Apr 4, 2025 $ 0.0000178
-4.62%
$ 17,760 $ 2,013
Apr 3, 2025 $ 0.0000186
+2.93%
$ 18,620 $ 1,588
Apr 2, 2025 $ 0.0000181
+6.60%
$ 18,090 $ 2,018
Apr 1, 2025 $ 0.000017
+1.50%
$ 16,970 $ 908
Mar 31, 2025 $ 0.0000168
+2.56%
$ 16,830 $ 1,109
Mar 30, 2025 $ 0.0000164
-5.20%
$ 16,410 $ 1,789
Mar 29, 2025 $ 0.0000169
-6.36%
$ 16,920 $ 887
Mar 28, 2025 $ 0.0000181
+0.84%
$ 18,070 $ 381
Mar 27, 2025 $ 0.0000179
+7.18%
$ 17,920 $ 154
Mar 26, 2025 $ 0.0000161
+3.80%
$ 16,120 $ 547
Mar 25, 2025 $ 0.0000155
-10.49%
$ 15,530 $ 409
Mar 24, 2025 $ 0.0000174
-4.20%
$ 17,350 $ 67
Mar 23, 2025 $ 0.0000181
+0.00%
$ 18,110 $ 7
Mar 22, 2025 $ 0.0000181
-3.00%
$ 18,110 $ 302
Mar 21, 2025 $ 0.0000187
+0.00%
$ 18,670 $ 12
Mar 20, 2025 $ 0.000019
+6.32%
$ 19,010 $ 72
Mar 19, 2025 $ 0.0000179
-0.67%
$ 17,880 $ 119
Mar 18, 2025 $ 0.00002
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.00002
+3.25%
$ 20,000 $ 10
Mar 16, 2025 $ 0.0000194
+1.79%
$ 19,370 $ 18
Mar 15, 2025 $ 0.000019
+0.00%
$ 19,030 $ 423
Mar 14, 2025 $ 0.0000207
+2.84%
$ 20,670 $ 10
Mar 13, 2025 $ 0.0000201
+0.00%
$ 20,100 $ 2
Mar 12, 2025 $ 0.0000201
-3.37%
$ 20,100 $ 68
Mar 11, 2025 $ 0.0000208
+0.58%
$ 20,800 $ 4
Mar 10, 2025 $ 0.0000207
+2.89%
$ 20,680 $ 23
Mar 9, 2025 $ 0.0000201
+0.60%
$ 20,100 $ 127
Mar 8, 2025 $ 0.00002
+0.00%
$ 19,980 $ 39
Mar 7, 2025 $ 0.00002
+3.95%
$ 19,980 $ 146
Mar 6, 2025 $ 0.0000192
+1.10%
$ 19,220 $ 53
Mar 5, 2025 $ 0.000019
-5.84%
$ 19,010 $ 1,183
Mar 4, 2025 $ 0.0000202
-6.53%
$ 20,190 $ 434
Mar 3, 2025 $ 0.0000216
-2.31%
$ 21,600 $ 175
Mar 2, 2025 $ 0.0000221
+8.54%
$ 22,110 $ 1,111
Mar 1, 2025 $ 0.0000204
-4.77%
$ 20,370 $ 574
Feb 28, 2025 $ 0.0000214
-8.63%
$ 21,390 $ 748
Feb 27, 2025 $ 0.0000234
+0.52%
$ 23,410 $ 80
Feb 26, 2025 $ 0.0000233
+0.00%
$ 23,290 $ 62