WATTTON Historical Data

WATT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000155
-10.49%
$ 15,530 $ 409
Mar 24, 2025 $ 0.0000174
-4.20%
$ 17,350 $ 67
Mar 23, 2025 $ 0.0000181
+0.00%
$ 18,110 $ 7
Mar 22, 2025 $ 0.0000181
-3.00%
$ 18,110 $ 302
Mar 21, 2025 $ 0.0000187
+0.00%
$ 18,670 $ 12
Mar 20, 2025 $ 0.000019
+6.32%
$ 19,010 $ 72
Mar 19, 2025 $ 0.0000179
-0.67%
$ 17,880 $ 119
Mar 18, 2025 $ 0.00002
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.00002
+3.25%
$ 20,000 $ 10
Mar 16, 2025 $ 0.0000194
+1.79%
$ 19,370 $ 18
Mar 15, 2025 $ 0.000019
+0.00%
$ 19,030 $ 423
Mar 14, 2025 $ 0.0000207
+2.84%
$ 20,670 $ 10
Mar 13, 2025 $ 0.0000201
+0.00%
$ 20,100 $ 2
Mar 12, 2025 $ 0.0000201
-3.37%
$ 20,100 $ 68
Mar 11, 2025 $ 0.0000208
+0.58%
$ 20,800 $ 4
Mar 10, 2025 $ 0.0000207
+2.89%
$ 20,680 $ 23
Mar 9, 2025 $ 0.0000201
+0.60%
$ 20,100 $ 127
Mar 8, 2025 $ 0.00002
+0.00%
$ 19,980 $ 39
Mar 7, 2025 $ 0.00002
+3.95%
$ 19,980 $ 146
Mar 6, 2025 $ 0.0000192
+1.10%
$ 19,220 $ 53
Mar 5, 2025 $ 0.000019
-5.84%
$ 19,010 $ 1,183
Mar 4, 2025 $ 0.0000202
-6.53%
$ 20,190 $ 434
Mar 3, 2025 $ 0.0000216
-2.31%
$ 21,600 $ 175
Mar 2, 2025 $ 0.0000221
+8.54%
$ 22,110 $ 1,111
Mar 1, 2025 $ 0.0000204
-4.77%
$ 20,370 $ 574
Feb 28, 2025 $ 0.0000214
-8.63%
$ 21,390 $ 748
Feb 27, 2025 $ 0.0000234
+0.52%
$ 23,410 $ 80
Feb 26, 2025 $ 0.0000233
+0.00%
$ 23,290 $ 62
Feb 25, 2025 $ 0.0000233
-7.25%
$ 23,290 $ 720
Feb 24, 2025 $ 0.0000251
-0.44%
$ 25,110 $ 722
Feb 23, 2025 $ 0.0000252
+1.73%
$ 25,220 $ 30
Feb 22, 2025 $ 0.0000248
+2.61%
$ 24,790 $ 210
Feb 21, 2025 $ 0.0000242
-6.10%
$ 24,160 $ 10
Feb 20, 2025 $ 0.0000257
-7.51%
$ 25,730 $ 62
Feb 19, 2025 $ 0.0000257
-9.12%
$ 25,700 $ 47
Feb 18, 2025 $ 0.0000258
-10.39%
$ 25,790 $ 212
Feb 17, 2025 $ 0.000026
-0.88%
$ 25,950 $ 19
Feb 16, 2025 $ 0.0000262
-5.04%
$ 26,180 $ 45
Feb 15, 2025 $ 0.0000276
-0.04%
$ 27,570 $ 121
Feb 14, 2025 $ 0.0000252
-8.74%
$ 25,150 $ 151
Feb 13, 2025 $ 0.0000276
+6.20%
$ 27,560 $ 9
Feb 12, 2025 $ 0.0000276
+0.00%
$ 27,560 $ 2
Feb 11, 2025 $ 0.0000276
-0.04%
$ 27,560 $ 70
Feb 10, 2025 $ 0.0000276
+2.11%
$ 27,570 $ 115
Feb 9, 2025 $ 0.000027
-2.24%
$ 27,000 $ 64
Feb 8, 2025 $ 0.0000276
+7.51%
$ 27,620 $ 207
Feb 7, 2025 $ 0.0000257
+0.00%
$ 25,690 $ 158
Feb 6, 2025 $ 0.0000257
+2.15%
$ 25,690 $ 36
Feb 5, 2025 $ 0.0000252
+0.00%
$ 25,150 $ 86
Feb 4, 2025 $ 0.0000252
+0.04%
$ 25,150 $ 138