WATTTON Historical Data

WATT Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.188
+0.37%
$ 188.23 million $ 16,999
May 3, 5 PM $ 0.188
+0.51%
$ 188.15 million $ 15,870
May 3, 4 PM $ 0.188
+1.16%
$ 187.65 million $ 14,893
May 3, 3 PM $ 0.185
+0.20%
$ 185.49 million $ 10,133
May 3, 2 PM $ 0.185
+0.12%
$ 185.03 million $ 10,508
May 3, 1 PM $ 0.185
-1.33%
$ 184.8 million $ 10,564
May 3, 12 PM $ 0.187
-0.15%
$ 187.3 million $ 11,775
May 3, 11 AM $ 0.188
-0.12%
$ 187.59 million $ 14,054
May 3, 10 AM $ 0.188
+0.00%
$ 187.81 million $ 14,717
May 3, 9 AM $ 0.188
-2.77%
$ 187.81 million $ 16,293
May 3, 8 AM $ 0.193
+4.98%
$ 193.17 million $ 24,828
May 3, 7 AM $ 0.184
-1.34%
$ 184 million $ 53,130
May 3, 6 AM $ 0.186
-0.89%
$ 186.49 million $ 53,183
May 3, 5 AM $ 0.188
-1.03%
$ 188.17 million $ 53,518
May 3, 4 AM $ 0.19
+3.30%
$ 190.12 million $ 53,945
May 3, 3 AM $ 0.184
+0.02%
$ 184.04 million $ 54,078
May 3, 2 AM $ 0.184
-0.01%
$ 184 million $ 54,700
May 3, 1 AM $ 0.184
-0.04%
$ 184.02 million $ 54,235
May 3, 12 AM $ 0.184
+0.00%
$ 184.09 million $ 55,773
May 2, 11 PM $ 0.184
+0.00%
$ 184.09 million $ 57,612
May 2, 10 PM $ 0.184
-0.98%
$ 184.09 million $ 58,519
May 2, 9 PM $ 0.186
-0.47%
$ 185.92 million $ 58,921
May 2, 8 PM $ 0.187
+0.90%
$ 186.79 million $ 60,759
May 2, 7 PM $ 0.186
-0.05%
$ 185.6 million $ 61,578
May 2, 6 PM $ 0.186
-0.06%
$ 185.7 million $ 60,131
May 2, 5 PM $ 0.185
-0.07%
$ 185.17 million $ 60,581
May 2, 4 PM $ 0.185
-0.03%
$ 185.34 million $ 60,620
May 2, 3 PM $ 0.186
-0.08%
$ 185.79 million $ 60,409
May 2, 2 PM $ 0.186
+0.13%
$ 186.14 million $ 60,022
May 2, 1 PM $ 0.186
+0.03%
$ 186.35 million $ 59,516
May 2, 12 PM $ 0.187
+0.05%
$ 186.59 million $ 58,252
May 2, 11 AM $ 0.186
+0.00%
$ 186.4 million $ 55,932
May 2, 10 AM $ 0.186
+0.08%
$ 186.49 million $ 55,028
May 2, 9 AM $ 0.186
-0.13%
$ 186.35 million $ 53,794
May 2, 8 AM $ 0.187
+0.60%
$ 186.74 million $ 46,142
May 2, 7 AM $ 0.185
-0.24%
$ 185.23 million $ 18,529
May 2, 6 AM $ 0.186
+0.02%
$ 185.68 million $ 18,631
May 2, 5 AM $ 0.186
-0.14%
$ 185.65 million $ 19,008
May 2, 4 AM $ 0.186
-0.03%
$ 185.51 million $ 19,234
May 2, 3 AM $ 0.186
+0.12%
$ 185.83 million $ 19,580
May 2, 2 AM $ 0.186
+0.26%
$ 186.09 million $ 19,546
May 2, 1 AM $ 0.186
-0.22%
$ 186.02 million $ 19,616
May 2, 12 AM $ 0.186
-0.26%
$ 186.47 million $ 20,326
May 1, 11 PM $ 0.187
+0.13%
$ 186.96 million $ 33,240
May 1, 10 PM $ 0.187
-0.14%
$ 186.59 million $ 64,574
May 1, 9 PM $ 0.187
+0.57%
$ 186.86 million $ 77,819
May 1, 8 PM $ 0.186
+0.23%
$ 186.1 million $ 78,957
May 1, 7 PM $ 0.186
-0.25%
$ 185.67 million $ 79,047
May 1, 6 PM $ 0.186
-0.11%
$ 186.16 million $ 79,087
May 1, 5 PM $ 0.186
+0.20%
$ 186.19 million $ 83,911