WATTTON Historical Data

WATT Page 5
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.199
+0.00%
$ 199.39 million $ 16,006
8:57 AM $ 0.199
+0.00%
$ 199.39 million $ 16,006
8:56 AM $ 0.199
+0.00%
$ 199.39 million $ 16,006
8:55 AM $ 0.199
+0.00%
$ 199.39 million $ 15,999
8:54 AM $ 0.199
+0.00%
$ 198.97 million $ 15,995
8:53 AM $ 0.199
+0.00%
$ 198.97 million $ 15,995
8:52 AM $ 0.199
+0.00%
$ 198.97 million $ 15,990
8:51 AM $ 0.199
+0.00%
$ 198.97 million $ 15,990
8:50 AM $ 0.199
+0.00%
$ 198.97 million $ 15,979
8:49 AM $ 0.199
+0.00%
$ 199.47 million $ 15,979
8:48 AM $ 0.199
+0.00%
$ 199.47 million $ 15,977
8:47 AM $ 0.199
+0.00%
$ 199.47 million $ 15,977
8:46 AM $ 0.199
+0.00%
$ 199.47 million $ 15,977
8:45 AM $ 0.199
+0.00%
$ 199.47 million $ 15,964
8:44 AM $ 0.199
+0.00%
$ 198.91 million $ 15,964
8:43 AM $ 0.199
+0.00%
$ 198.91 million $ 15,961
8:42 AM $ 0.199
+0.00%
$ 198.91 million $ 15,961
8:41 AM $ 0.2
+0.00%
$ 198.91 million $ 15,949
8:40 AM $ 0.199
+0.00%
$ 198.91 million $ 15,949
8:39 AM $ 0.199
+0.00%
$ 199.46 million $ 15,942
8:38 AM $ 0.199
+0.00%
$ 199.46 million $ 15,942
8:37 AM $ 0.199
+0.00%
$ 199.46 million $ 15,945
8:36 AM $ 0.199
+0.00%
$ 199.46 million $ 15,945
8:35 AM $ 0.199
+0.00%
$ 199.46 million $ 15,940
8:34 AM $ 0.199
+0.00%
$ 199.46 million $ 15,940
8:33 AM $ 0.199
+0.00%
$ 199.46 million $ 15,936
8:32 AM $ 0.199
+0.00%
$ 199.46 million $ 15,936
8:31 AM $ 0.199
+0.00%
$ 199.46 million $ 15,934
8:30 AM $ 0.2
+0.00%
$ 199.46 million $ 15,934
8:29 AM $ 0.199
+0.00%
$ 199.49 million $ 15,933
8:28 AM $ 0.199
+0.00%
$ 199.49 million $ 15,933
8:27 AM $ 0.199
+0.00%
$ 199.49 million $ 15,937
8:26 AM $ 0.199
+0.00%
$ 199.49 million $ 15,937
8:25 AM $ 0.199
+0.00%
$ 199.49 million $ 15,938
8:24 AM $ 0.2
+0.00%
$ 199.5 million $ 15,930
8:23 AM $ 0.199
+0.00%
$ 199.5 million $ 15,930
8:22 AM $ 0.2
+0.00%
$ 199.5 million $ 15,930
8:21 AM $ 0.199
+0.00%
$ 199.5 million $ 15,918
8:20 AM $ 0.2
+0.00%
$ 199.5 million $ 15,918
8:19 AM $ 0.2
+0.00%
$ 199.72 million $ 15,921
8:18 AM $ 0.199
+0.00%
$ 199.72 million $ 15,921
8:17 AM $ 0.199
+0.00%
$ 199.72 million $ 15,913
8:16 AM $ 0.199
+0.00%
$ 199.72 million $ 15,913
8:15 AM $ 0.199
+0.00%
$ 199.72 million $ 15,903
8:14 AM $ 0.199
+0.00%
$ 199.44 million $ 15,903
8:13 AM $ 0.2
+0.00%
$ 199.44 million $ 15,901
8:12 AM $ 0.2
+0.00%
$ 199.44 million $ 15,901
8:11 AM $ 0.199
+0.00%
$ 199.44 million $ 15,901
8:10 AM $ 0.199
+0.00%
$ 199.44 million $ 15,901
8:09 AM $ 0.199
+0.00%
$ 199.08 million $ 15,897