WATTTON Historical Data

WATT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0000233
-7.25%
$ 23,290 $ 720
Feb 24, 2025 $ 0.0000251
-0.44%
$ 25,110 $ 722
Feb 23, 2025 $ 0.0000252
+1.73%
$ 25,220 $ 30
Feb 22, 2025 $ 0.0000248
+2.61%
$ 24,790 $ 210
Feb 21, 2025 $ 0.0000242
-6.10%
$ 24,160 $ 10
Feb 20, 2025 $ 0.0000257
-7.51%
$ 25,730 $ 62
Feb 19, 2025 $ 0.0000257
-9.12%
$ 25,700 $ 47
Feb 18, 2025 $ 0.0000258
-10.39%
$ 25,790 $ 212
Feb 17, 2025 $ 0.000026
-0.88%
$ 25,950 $ 19
Feb 16, 2025 $ 0.0000262
-5.04%
$ 26,180 $ 45
Feb 15, 2025 $ 0.0000276
-0.04%
$ 27,570 $ 121
Feb 14, 2025 $ 0.0000252
-8.74%
$ 25,150 $ 151
Feb 13, 2025 $ 0.0000276
+6.20%
$ 27,560 $ 9
Feb 12, 2025 $ 0.0000276
+0.00%
$ 27,560 $ 2
Feb 11, 2025 $ 0.0000276
-0.04%
$ 27,560 $ 70
Feb 10, 2025 $ 0.0000276
+2.11%
$ 27,570 $ 115
Feb 9, 2025 $ 0.000027
-2.24%
$ 27,000 $ 64
Feb 8, 2025 $ 0.0000276
+7.51%
$ 27,620 $ 207
Feb 7, 2025 $ 0.0000257
+0.00%
$ 25,690 $ 158
Feb 6, 2025 $ 0.0000257
+2.15%
$ 25,690 $ 36
Feb 5, 2025 $ 0.0000252
+0.00%
$ 25,150 $ 86
Feb 4, 2025 $ 0.0000252
+0.04%
$ 25,150 $ 138
Feb 3, 2025 $ 0.0000251
-1.22%
$ 25,140 $ 908
Feb 2, 2025 $ 0.0000254
-7.45%
$ 25,450 $ 204
Feb 1, 2025 $ 0.0000275
-4.41%
$ 27,500 $ 92
Jan 31, 2025 $ 0.0000288
+4.35%
$ 28,770 $ 72
Jan 30, 2025 $ 0.0000255
-9.43%
$ 25,460 $ 526
Jan 29, 2025 $ 0.0000281
+5.01%
$ 28,110 $ 2,587
Jan 28, 2025 $ 0.0000253
-6.30%
$ 25,300 $ 290
Jan 27, 2025 $ 0.000027
-8.16%
$ 27,000 $ 223
Jan 26, 2025 $ 0.0000294
+6.60%
$ 29,400 $ 10
Jan 25, 2025 $ 0.0000276
+9.44%
$ 27,580 $ 943
Jan 24, 2025 $ 0.0000252
+1.00%
$ 25,200 $ 534
Jan 23, 2025 $ 0.0000249
-15.28%
$ 24,950 $ 121
Jan 22, 2025 $ 0.0000295
+6.78%
$ 29,450 $ 109
Jan 21, 2025 $ 0.0000276
+7.82%
$ 27,580 $ 973
Jan 20, 2025 $ 0.0000256
-9.90%
$ 25,580 $ 1,802
Jan 19, 2025 $ 0.0000284
+13.24%
$ 28,390 $ 1,387
Jan 18, 2025 $ 0.0000251
-1.61%
$ 25,070 $ 262
Jan 17, 2025 $ 0.0000255
-17.83%
$ 25,480 $ 366
Jan 16, 2025 $ 0.000031
+14.01%
$ 31,010 $ 14,544
Jan 15, 2025 $ 0.0000272
-0.04%
$ 27,200 $ 35,564
Jan 14, 2025 $ 0.0000272
+1.27%
$ 27,210 $ 794
Jan 13, 2025 $ 0.0000269
+1.82%
$ 26,870 $ 5,909
Jan 12, 2025 $ 0.0000264
-13.48%
$ 26,390 $ 641
Jan 11, 2025 $ 0.0000305
+4.17%
$ 30,500 $ 123
Jan 10, 2025 $ 0.0000293
+2.52%
$ 29,280 $ 90
Jan 9, 2025 $ 0.0000221
-25.41%
$ 22,050 $ 177
Jan 8, 2025 $ 0.0000296
+1.55%
$ 29,560 $ 1,087
Jan 7, 2025 $ 0.0000291
-5.98%
$ 29,110 $ 819