WATTTON Historical Data

WATT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0000251
-1.22%
$ 25,140 $ 908
Feb 2, 2025 $ 0.0000254
-7.45%
$ 25,450 $ 204
Feb 1, 2025 $ 0.0000275
-4.41%
$ 27,500 $ 92
Jan 31, 2025 $ 0.0000288
+4.35%
$ 28,770 $ 72
Jan 30, 2025 $ 0.0000255
-9.43%
$ 25,460 $ 526
Jan 29, 2025 $ 0.0000281
+5.01%
$ 28,110 $ 2,587
Jan 28, 2025 $ 0.0000253
-6.30%
$ 25,300 $ 290
Jan 27, 2025 $ 0.000027
-8.16%
$ 27,000 $ 223
Jan 26, 2025 $ 0.0000294
+6.60%
$ 29,400 $ 10
Jan 25, 2025 $ 0.0000276
+9.44%
$ 27,580 $ 943
Jan 24, 2025 $ 0.0000252
+1.00%
$ 25,200 $ 534
Jan 23, 2025 $ 0.0000249
-15.28%
$ 24,950 $ 121
Jan 22, 2025 $ 0.0000295
+6.78%
$ 29,450 $ 109
Jan 21, 2025 $ 0.0000276
+7.82%
$ 27,580 $ 973
Jan 20, 2025 $ 0.0000256
-9.90%
$ 25,580 $ 1,802
Jan 19, 2025 $ 0.0000284
+13.24%
$ 28,390 $ 1,387
Jan 18, 2025 $ 0.0000251
-1.61%
$ 25,070 $ 262
Jan 17, 2025 $ 0.0000255
-17.83%
$ 25,480 $ 366
Jan 16, 2025 $ 0.000031
+14.01%
$ 31,010 $ 14,544
Jan 15, 2025 $ 0.0000272
-0.04%
$ 27,200 $ 35,564
Jan 14, 2025 $ 0.0000272
+1.27%
$ 27,210 $ 794
Jan 13, 2025 $ 0.0000269
+1.82%
$ 26,870 $ 5,909
Jan 12, 2025 $ 0.0000264
-13.48%
$ 26,390 $ 641
Jan 11, 2025 $ 0.0000305
+4.17%
$ 30,500 $ 123
Jan 10, 2025 $ 0.0000293
+2.52%
$ 29,280 $ 90
Jan 9, 2025 $ 0.0000221
-25.41%
$ 22,050 $ 177
Jan 8, 2025 $ 0.0000296
+1.55%
$ 29,560 $ 1,087
Jan 7, 2025 $ 0.0000291
-5.98%
$ 29,110 $ 819
Jan 6, 2025 $ 0.000031
+10.18%
$ 30,960 $ 50
Jan 5, 2025 $ 0.0000281
-9.38%
$ 28,100 $ 347
Jan 4, 2025 $ 0.000031
+6.13%
$ 31,010 $ 154
Jan 3, 2025 $ 0.0000292
-11.45%
$ 29,220 $ 62
Jan 2, 2025 $ 0.000033
+2.93%
$ 33,000 $ 249
Jan 1, 2025 $ 0.0000321
+3.49%
$ 32,060 $ 521
Dec 31, 2024 $ 0.000031
+16.60%
$ 30,980 $ 903
Dec 30, 2024 $ 0.0000308
-0.77%
$ 30,750 $ 377
Dec 29, 2024 $ 0.000031
+0.75%
$ 30,990 $ 609
Dec 28, 2024 $ 0.0000272
-5.46%
$ 27,160 $ 17
Dec 27, 2024 $ 0.0000287
+0.00%
$ 28,730 $ 771
Dec 26, 2024 $ 0.0000287
-7.08%
$ 28,730 $ 193
Dec 25, 2024 $ 0.0000309
+2.25%
$ 30,920 $ 1,414
Dec 24, 2024 $ 0.0000302
+4.35%
$ 30,240 $ 156
Dec 23, 2024 $ 0.000029
-6.27%
$ 28,980 $ 882
Dec 22, 2024 $ 0.0000309
+6.00%
$ 30,920 $ 259
Dec 21, 2024 $ 0.0000292
-3.95%
$ 29,170 $ 262
Dec 20, 2024 $ 0.0000304
-5.57%
$ 30,370 $ 1,030
Dec 19, 2024 $ 0.0000322
+0.22%
$ 32,160 $ 720
Dec 18, 2024 $ 0.0000307
-10.18%
$ 30,690 $ 1,179
Dec 17, 2024 $ 0.0000342
+0.29%
$ 34,170 $ 199
Dec 16, 2024 $ 0.0000341
-1.16%
$ 34,070 $ 365