WATTTON Historical Data

WATT Page 6
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.199
+0.00%
$ 199.39 million $ 16,092
9:27 AM $ 0.199
+0.00%
$ 199.39 million $ 16,082
9:26 AM $ 0.199
+0.00%
$ 199.39 million $ 16,082
9:25 AM $ 0.199
+0.00%
$ 199.39 million $ 16,072
9:24 AM $ 0.199
+0.00%
$ 199.02 million $ 16,072
9:23 AM $ 0.199
+0.00%
$ 199.02 million $ 16,076
9:22 AM $ 0.199
+0.00%
$ 199.02 million $ 16,076
9:21 AM $ 0.199
+0.00%
$ 199.02 million $ 16,066
9:20 AM $ 0.199
+0.00%
$ 199.02 million $ 16,066
9:19 AM $ 0.199
+0.00%
$ 199.14 million $ 16,061
9:18 AM $ 0.199
+0.00%
$ 199.14 million $ 16,061
9:17 AM $ 0.2
+0.00%
$ 199.14 million $ 16,055
9:16 AM $ 0.199
+0.00%
$ 199.14 million $ 16,055
9:15 AM $ 0.2
+0.00%
$ 199.14 million $ 16,049
9:14 AM $ 0.199
+0.00%
$ 198.94 million $ 16,036
9:13 AM $ 0.199
+0.00%
$ 198.94 million $ 16,036
9:12 AM $ 0.199
+0.00%
$ 198.94 million $ 16,036
9:11 AM $ 0.199
+0.00%
$ 198.94 million $ 16,036
9:10 AM $ 0.199
+0.00%
$ 198.94 million $ 16,029
9:09 AM $ 0.199
+0.00%
$ 199.42 million $ 16,029
9:08 AM $ 0.199
+0.00%
$ 199.42 million $ 16,028
9:07 AM $ 0.2
+0.00%
$ 199.42 million $ 16,023
9:06 AM $ 0.2
+0.00%
$ 199.42 million $ 16,023
9:05 AM $ 0.199
+0.00%
$ 199.42 million $ 16,013
9:04 AM $ 0.199
+0.00%
$ 198.77 million $ 16,013
9:03 AM $ 0.199
+0.00%
$ 198.77 million $ 16,013
9:02 AM $ 0.199
+0.00%
$ 198.77 million $ 16,013
9:01 AM $ 0.199
+0.00%
$ 198.77 million $ 16,016
9:00 AM $ 0.199
+0.00%
$ 198.77 million $ 16,016
8:59 AM $ 0.199
+0.00%
$ 199.39 million $ 16,006
8:58 AM $ 0.199
+0.00%
$ 199.39 million $ 16,006
8:57 AM $ 0.199
+0.00%
$ 199.39 million $ 16,006
8:56 AM $ 0.199
+0.00%
$ 199.39 million $ 16,006
8:55 AM $ 0.199
+0.00%
$ 199.39 million $ 15,999
8:54 AM $ 0.199
+0.00%
$ 198.97 million $ 15,995
8:53 AM $ 0.199
+0.00%
$ 198.97 million $ 15,995
8:52 AM $ 0.199
+0.00%
$ 198.97 million $ 15,990
8:51 AM $ 0.199
+0.00%
$ 198.97 million $ 15,990
8:50 AM $ 0.199
+0.00%
$ 198.97 million $ 15,979
8:49 AM $ 0.199
+0.00%
$ 199.47 million $ 15,979
8:48 AM $ 0.199
+0.00%
$ 199.47 million $ 15,977
8:47 AM $ 0.199
+0.00%
$ 199.47 million $ 15,977
8:46 AM $ 0.199
+0.00%
$ 199.47 million $ 15,977
8:45 AM $ 0.199
+0.00%
$ 199.47 million $ 15,964
8:44 AM $ 0.199
+0.00%
$ 198.91 million $ 15,964
8:43 AM $ 0.199
+0.00%
$ 198.91 million $ 15,961
8:42 AM $ 0.199
+0.00%
$ 198.91 million $ 15,961
8:41 AM $ 0.2
+0.00%
$ 198.91 million $ 15,949
8:40 AM $ 0.199
+0.00%
$ 198.91 million $ 15,949
8:39 AM $ 0.199
+0.00%
$ 199.46 million $ 15,942