WATTTON Historical Data

WATT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000345
+0.00%
$ 34,470 $ 571
Dec 14, 2024 $ 0.0000345
-3.07%
$ 34,470 $ 244
Dec 13, 2024 $ 0.0000356
-3.05%
$ 35,560 $ 32
Dec 12, 2024 $ 0.0000356
-6.45%
$ 35,560 $ 1,072
Dec 11, 2024 $ 0.000038
-8.37%
$ 38,010 $ 481
Dec 10, 2024 $ 0.0000344
-18.11%
$ 34,450 $ 635
Dec 9, 2024 $ 0.0000421
-9.23%
$ 42,070 $ 424
Dec 8, 2024 $ 0.0000464
+5.96%
$ 46,410 $ 2,396
Dec 7, 2024 $ 0.0000438
+3.89%
$ 43,800 $ 1,130
Dec 6, 2024 $ 0.0000422
+7.20%
$ 42,160 $ 2,027
Dec 5, 2024 $ 0.0000393
+7.43%
$ 39,330 $ 1,095
Dec 4, 2024 $ 0.0000366
+7.71%
$ 36,610 $ 2,843
Dec 3, 2024 $ 0.000034
+8.25%
$ 33,990 $ 1,693
Dec 2, 2024 $ 0.0000314
-7.81%
$ 31,400 $ 284
Dec 1, 2024 $ 0.0000341
-2.63%
$ 34,060 $ 951
Nov 30, 2024 $ 0.000035
+1.48%
$ 34,980 $ 84
Nov 29, 2024 $ 0.0000345
-2.68%
$ 34,470 $ 522
Nov 28, 2024 $ 0.0000354
+8.75%
$ 35,420 $ 537
Nov 27, 2024 $ 0.0000326
-5.51%
$ 32,570 $ 509
Nov 26, 2024 $ 0.0000345
+6.36%
$ 34,470 $ 497
Nov 25, 2024 $ 0.0000324
-5.98%
$ 32,410 $ 579
Nov 24, 2024 $ 0.0000345
-6.05%
$ 34,470 $ 2,316
Nov 23, 2024 $ 0.0000367
+3.18%
$ 36,690 $ 133
Nov 22, 2024 $ 0.0000356
+3.16%
$ 35,560 $ 213
Nov 21, 2024 $ 0.0000345
-2.27%
$ 34,470 $ 600
Nov 20, 2024 $ 0.0000353
-6.82%
$ 35,270 $ 1,184
Nov 19, 2024 $ 0.0000378
+6.56%
$ 37,850 $ 337
Nov 18, 2024 $ 0.0000355
-5.15%
$ 35,520 $ 284
Nov 17, 2024 $ 0.0000375
+5.31%
$ 37,450 $ 64
Nov 16, 2024 $ 0.0000356
+3.04%
$ 35,560 $ 200
Nov 15, 2024 $ 0.0000345
+0.50%
$ 34,510 $ 820
Nov 14, 2024 $ 0.0000356
-11.72%
$ 35,560 $ 417
Nov 13, 2024 $ 0.0000403
+6.50%
$ 40,280 $ 147
Nov 12, 2024 $ 0.0000378
+3.33%
$ 37,820 $ 977
Nov 11, 2024 $ 0.0000366
-1.61%
$ 36,600 $ 597
Nov 10, 2024 $ 0.000038
+0.26%
$ 38,010 $ 491
Nov 9, 2024 $ 0.0000379
+2.40%
$ 37,910 $ 360
Nov 8, 2024 $ 0.000037
-1.07%
$ 37,020 $ 574
Nov 7, 2024 $ 0.000038
+1.09%
$ 38,010 $ 1,156
Nov 6, 2024 $ 0.000036
-6.18%
$ 36,010 $ 1,086
Nov 5, 2024 $ 0.0000386
-1.20%
$ 38,570 $ 746
Nov 4, 2024 $ 0.0000374
+1.19%
$ 37,380 $ 428
Nov 3, 2024 $ 0.0000369
-1.68%
$ 36,940 $ 361
Nov 2, 2024 $ 0.0000376
-8.68%
$ 37,570 $ 430
Nov 1, 2024 $ 0.0000416
+1.79%
$ 41,560 $ 688
Oct 31, 2024 $ 0.0000408
-8.06%
$ 40,830 $ 1,167
Oct 30, 2024 $ 0.0000444
+3.91%
$ 44,410 $ 613
Oct 29, 2024 $ 0.0000427
-13.04%
$ 42,740 $ 1,884
Oct 28, 2024 $ 0.0000502
+7.81%
$ 50,220 $ 3,185
Oct 27, 2024 $ 0.0000464
+13.52%
$ 46,440 $ 1,009