WATTTON Historical Data

WATT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.191
-0.07%
$ 191.46 million $ 26,291
Apr 29, 1 PM $ 0.192
-0.13%
$ 191.65 million $ 25,855
Apr 29, 12 PM $ 0.192
-0.14%
$ 191.82 million $ 25,405
Apr 29, 11 AM $ 0.192
+0.15%
$ 192.09 million $ 25,446
Apr 29, 10 AM $ 0.192
-0.11%
$ 191.8 million $ 32,389
Apr 29, 9 AM $ 0.192
+0.10%
$ 191.86 million $ 32,439
Apr 29, 8 AM $ 0.192
+0.05%
$ 191.67 million $ 32,372
Apr 29, 7 AM $ 0.192
-0.01%
$ 191.56 million $ 32,512
Apr 29, 6 AM $ 0.192
-0.28%
$ 191.57 million $ 32,308
Apr 29, 5 AM $ 0.192
+0.26%
$ 192.13 million $ 31,961
Apr 29, 4 AM $ 0.192
-0.08%
$ 191.65 million $ 31,658
Apr 29, 3 AM $ 0.192
+0.37%
$ 192.11 million $ 31,696
Apr 29, 2 AM $ 0.191
-0.23%
$ 191.42 million $ 31,720
Apr 29, 1 AM $ 0.192
+0.18%
$ 191.83 million $ 32,032
Apr 29, 12 AM $ 0.192
-0.12%
$ 191.89 million $ 31,963
Apr 28, 11 PM $ 0.192
+0.10%
$ 192.22 million $ 31,875
Apr 28, 10 PM $ 0.192
-0.22%
$ 191.63 million $ 34,948
Apr 28, 9 PM $ 0.192
-0.02%
$ 192.05 million $ 35,442
Apr 28, 8 PM $ 0.192
-0.08%
$ 191.8 million $ 35,319
Apr 28, 7 PM $ 0.192
-0.04%
$ 191.96 million $ 35,293
Apr 28, 6 PM $ 0.192
-0.20%
$ 191.92 million $ 35,240
Apr 28, 5 PM $ 0.192
-0.18%
$ 192.32 million $ 25,864
Apr 28, 4 PM $ 0.193
+0.11%
$ 192.66 million $ 25,728
Apr 28, 3 PM $ 0.192
+0.29%
$ 192.33 million $ 25,327
Apr 28, 2 PM $ 0.192
+0.02%
$ 191.78 million $ 24,628
Apr 28, 1 PM $ 0.192
+0.09%
$ 192.09 million $ 24,793
Apr 28, 12 PM $ 0.192
+0.21%
$ 191.93 million $ 24,965
Apr 28, 11 AM $ 0.192
-0.15%
$ 191.72 million $ 24,744
Apr 28, 10 AM $ 0.192
-0.16%
$ 192 million $ 17,649
Apr 28, 9 AM $ 0.192
-0.08%
$ 192.02 million $ 17,532
Apr 28, 8 AM $ 0.193
-0.39%
$ 192.64 million $ 17,573
Apr 28, 7 AM $ 0.193
+0.20%
$ 193.49 million $ 17,530
Apr 28, 6 AM $ 0.193
-0.21%
$ 193.1 million $ 17,839
Apr 28, 5 AM $ 0.194
+0.08%
$ 193.51 million $ 18,245
Apr 28, 4 AM $ 0.193
-0.08%
$ 193.35 million $ 18,674
Apr 28, 3 AM $ 0.194
-0.29%
$ 193.51 million $ 18,725
Apr 28, 2 AM $ 0.193
-1.52%
$ 193.35 million $ 19,022
Apr 28, 1 AM $ 0.196
-0.12%
$ 196.07 million $ 48,139
Apr 28, 12 AM $ 0.196
+0.26%
$ 196.31 million $ 53,694
Apr 27, 11 PM $ 0.196
+0.71%
$ 196.29 million $ 90,716
Apr 27, 10 PM $ 0.194
+0.41%
$ 194.25 million $ 88,351
Apr 27, 9 PM $ 0.193
-0.01%
$ 193.31 million $ 87,559
Apr 27, 8 PM $ 0.193
+0.08%
$ 193.3 million $ 87,383
Apr 27, 7 PM $ 0.193
-0.23%
$ 193.15 million $ 87,206
Apr 27, 6 PM $ 0.194
+0.18%
$ 193.6 million $ 87,111
Apr 27, 5 PM $ 0.193
-0.25%
$ 193.31 million $ 87,020
Apr 27, 4 PM $ 0.194
+0.10%
$ 193.55 million $ 87,100
Apr 27, 3 PM $ 0.194
+0.28%
$ 193.87 million $ 87,488
Apr 27, 2 PM $ 0.194
+0.11%
$ 193.65 million $ 87,809
Apr 27, 1 PM $ 0.194
-0.06%
$ 193.58 million $ 88,145