WATTTON Historical Data

WATT Page 7
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.2
+0.00%
$ 198.86 million $ 16,479
11:49 AM $ 0.199
+0.00%
$ 199.47 million $ 16,479
11:48 AM $ 0.199
+0.00%
$ 199.47 million $ 16,472
11:47 AM $ 0.199
+0.00%
$ 199.47 million $ 16,472
11:46 AM $ 0.199
+0.00%
$ 199.47 million $ 16,458
11:45 AM $ 0.2
+0.00%
$ 199.47 million $ 16,458
11:44 AM $ 0.199
+0.00%
$ 199.43 million $ 16,459
11:43 AM $ 0.199
+0.00%
$ 199.43 million $ 16,459
11:42 AM $ 0.199
+0.00%
$ 199.43 million $ 16,455
11:41 AM $ 0.199
+0.00%
$ 199.43 million $ 16,455
11:40 AM $ 0.199
+0.00%
$ 199.43 million $ 16,452
11:39 AM $ 0.199
+0.00%
$ 198.91 million $ 16,452
11:38 AM $ 0.199
+0.00%
$ 198.91 million $ 16,446
11:37 AM $ 0.199
+0.00%
$ 198.91 million $ 16,446
11:36 AM $ 0.199
+0.00%
$ 198.91 million $ 16,441
11:35 AM $ 0.199
+0.00%
$ 198.91 million $ 16,435
11:34 AM $ 0.199
+0.00%
$ 199.01 million $ 16,435
11:33 AM $ 0.2
+0.00%
$ 199.01 million $ 16,431
11:32 AM $ 0.2
+0.00%
$ 199.01 million $ 16,431
11:31 AM $ 0.2
+0.00%
$ 199.01 million $ 16,416
11:30 AM $ 0.199
+0.00%
$ 199.01 million $ 16,416
11:29 AM $ 0.199
+0.00%
$ 198.86 million $ 16,405
11:28 AM $ 0.199
+0.00%
$ 198.86 million $ 16,405
11:27 AM $ 0.199
+0.00%
$ 198.86 million $ 16,400
11:26 AM $ 0.199
+0.00%
$ 198.86 million $ 16,400
11:25 AM $ 0.199
+0.00%
$ 198.86 million $ 16,394
11:24 AM $ 0.199
+0.00%
$ 198.97 million $ 16,394
11:23 AM $ 0.199
+0.00%
$ 198.97 million $ 16,388
11:22 AM $ 0.199
+0.00%
$ 198.97 million $ 16,388
11:21 AM $ 0.199
+0.00%
$ 198.97 million $ 16,387
11:20 AM $ 0.2
+0.00%
$ 198.97 million $ 16,387
11:19 AM $ 0.199
+0.00%
$ 198.95 million $ 16,383
11:18 AM $ 0.199
+0.00%
$ 198.95 million $ 16,383
11:17 AM $ 0.199
+0.00%
$ 198.95 million $ 16,381
11:16 AM $ 0.2
+0.00%
$ 198.95 million $ 16,381
11:15 AM $ 0.199
+0.00%
$ 198.95 million $ 16,377
11:14 AM $ 0.199
+0.00%
$ 198.91 million $ 16,377
11:13 AM $ 0.199
+0.00%
$ 198.91 million $ 16,363
11:12 AM $ 0.199
+0.00%
$ 198.91 million $ 16,363
11:11 AM $ 0.199
+0.00%
$ 198.91 million $ 16,354
11:10 AM $ 0.199
+0.00%
$ 198.91 million $ 16,354
11:09 AM $ 0.199
+0.00%
$ 199.41 million $ 16,348
11:08 AM $ 0.199
+0.00%
$ 199.41 million $ 16,348
11:07 AM $ 0.199
+0.00%
$ 199.41 million $ 16,342
11:06 AM $ 0.199
+0.00%
$ 199.41 million $ 16,342
11:05 AM $ 0.199
+0.00%
$ 199.41 million $ 16,340
11:04 AM $ 0.199
+0.00%
$ 198.98 million $ 16,340
11:03 AM $ 0.199
+0.00%
$ 198.98 million $ 16,342
11:02 AM $ 0.199
+0.00%
$ 198.98 million $ 16,342
11:01 AM $ 0.199
+0.00%
$ 198.98 million $ 16,333