WATTTON Historical Data

WATT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000398
+0.13%
$ 39,850 $ 1,072
Oct 25, 2024 $ 0.0000404
-2.65%
$ 40,400 $ 659
Oct 24, 2024 $ 0.0000415
-13.20%
$ 41,500 $ 751
Oct 23, 2024 $ 0.0000456
+1.40%
$ 45,630 $ 1,813
Oct 22, 2024 $ 0.000045
+3.52%
$ 45,000 $ 929
Oct 21, 2024 $ 0.0000386
-4.62%
$ 38,570 $ 851
Oct 20, 2024 $ 0.0000404
+4.98%
$ 40,440 $ 424
Oct 19, 2024 $ 0.0000373
+11.60%
$ 37,340 $ 789
Oct 18, 2024 $ 0.000037
-12.34%
$ 37,000 $ 4,115
Oct 17, 2024 $ 0.0000422
+0.33%
$ 42,210 $ 2,254
Oct 16, 2024 $ 0.0000415
+6.52%
$ 41,520 $ 661
Oct 15, 2024 $ 0.000039
-6.81%
$ 38,980 $ 1,229
Oct 14, 2024 $ 0.000037
+0.05%
$ 37,000 $ 4,719
Oct 13, 2024 $ 0.000037
-9.76%
$ 36,980 $ 38,545
Oct 12, 2024 $ 0.000041
+4.22%
$ 40,980 $ 231
Oct 11, 2024 $ 0.0000393
+0.05%
$ 39,320 $ 73
Oct 10, 2024 $ 0.0000393
-6.58%
$ 39,300 $ 61
Oct 9, 2024 $ 0.0000421
-0.68%
$ 42,070 $ 19
Oct 8, 2024 $ 0.0000424
-2.55%
$ 42,360 $ 51
Oct 7, 2024 $ 0.0000435
-0.11%
$ 43,470 $ 261
Oct 6, 2024 $ 0.0000435
-1.07%
$ 43,520 $ 117
Oct 5, 2024 $ 0.0000424
-2.62%
$ 42,380 $ 796
Oct 4, 2024 $ 0.0000435
+0.00%
$ 43,520 $ 110
Oct 3, 2024 $ 0.0000435
-3.31%
$ 43,520 $ 744
Oct 2, 2024 $ 0.000045
-0.18%
$ 45,010 $ 122
Oct 1, 2024 $ 0.0000451
-9.49%
$ 45,090 $ 539
Sep 30, 2024 $ 0.0000498
-8.33%
$ 49,820 $ 252
Sep 29, 2024 $ 0.0000543
+10.90%
$ 54,350 $ 188
Sep 28, 2024 $ 0.000049
-0.99%
$ 49,010 $ 302
Sep 27, 2024 $ 0.0000495
-3.11%
$ 49,500 $ 1,387
Sep 26, 2024 $ 0.0000511
-3.06%
$ 51,090 $ 531
Sep 25, 2024 $ 0.0000527
-7.74%
$ 52,700 $ 2,316
Sep 24, 2024 $ 0.0000571
+1.87%
$ 57,120 $ 587
Sep 23, 2024 $ 0.0000561
+3.18%
$ 56,070 $ 463
Sep 22, 2024 $ 0.0000543
+6.40%
$ 54,340 $ 238
Sep 21, 2024 $ 0.0000511
-6.03%
$ 51,070 $ 362
Sep 20, 2024 $ 0.0000595
+18.55%
$ 59,500 $ 2,248
Sep 19, 2024 $ 0.0000542
-0.31%
$ 54,180 $ 928
Sep 18, 2024 $ 0.0000543
-6.05%
$ 54,350 $ 184
Sep 17, 2024 $ 0.0000578
+1.63%
$ 57,850 $ 2,476
Sep 16, 2024 $ 0.0000569
-7.45%
$ 56,920 $ 2,043
Sep 15, 2024 $ 0.0000615
+32.23%
$ 61,500 $ 4,837
Sep 14, 2024 $ 0.0000465
-6.04%
$ 46,510 $ 340
Sep 13, 2024 $ 0.0000495
+3.17%
$ 49,500 $ 4
Sep 12, 2024 $ 0.0000511
+2.63%
$ 51,070 $ 219
Sep 11, 2024 $ 0.0000498
-2.41%
$ 49,760 $ 390
Sep 10, 2024 $ 0.000051
+6.72%
$ 50,990 $ 1,455
Sep 9, 2024 $ 0.0000478
+4.64%
$ 47,780 $ 496
Sep 8, 2024 $ 0.0000457
+14.12%
$ 45,660 $ 84
Sep 7, 2024 $ 0.00004
-20.93%
$ 40,010 $ 332