WATTTON Historical Data

WATT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.194
-0.05%
$ 193.8 million $ 88,394
Apr 27, 11 AM $ 0.194
+0.01%
$ 193.93 million $ 88,628
Apr 27, 10 AM $ 0.194
+0.01%
$ 193.91 million $ 88,812
Apr 27, 9 AM $ 0.194
+0.04%
$ 193.53 million $ 88,956
Apr 27, 8 AM $ 0.193
-0.19%
$ 193.45 million $ 90,554
Apr 27, 7 AM $ 0.194
+0.22%
$ 193.82 million $ 90,465
Apr 27, 6 AM $ 0.194
-0.03%
$ 193.74 million $ 90,443
Apr 27, 5 AM $ 0.194
-0.27%
$ 193.5 million $ 90,453
Apr 27, 4 AM $ 0.193
-0.33%
$ 193.4 million $ 112,366
Apr 27, 3 AM $ 0.193
-0.07%
$ 193.35 million $ 112,356
Apr 27, 2 AM $ 0.193
+0.15%
$ 193.49 million $ 112,318
Apr 27, 1 AM $ 0.193
-0.96%
$ 193.2 million $ 83,629
Apr 27, 12 AM $ 0.195
+0.14%
$ 195.07 million $ 107,142
Apr 26, 11 PM $ 0.195
-0.65%
$ 194.53 million $ 70,484
Apr 26, 10 PM $ 0.196
+0.17%
$ 195.51 million $ 69,734
Apr 26, 9 PM $ 0.195
+0.11%
$ 195.4 million $ 70,102
Apr 26, 8 PM $ 0.196
+0.18%
$ 195.7 million $ 70,431
Apr 26, 7 PM $ 0.195
-0.12%
$ 195.35 million $ 70,275
Apr 26, 6 PM $ 0.196
-0.09%
$ 195.83 million $ 70,019
Apr 26, 5 PM $ 0.196
+0.18%
$ 195.9 million $ 69,797
Apr 26, 4 PM $ 0.196
+0.05%
$ 195.99 million $ 69,579
Apr 26, 3 PM $ 0.196
-0.08%
$ 195.9 million $ 69,718
Apr 26, 2 PM $ 0.196
+0.03%
$ 196.05 million $ 69,572
Apr 26, 1 PM $ 0.196
+0.26%
$ 196 million $ 69,451
Apr 26, 12 PM $ 0.196
+0.23%
$ 195.94 million $ 69,371
Apr 26, 11 AM $ 0.196
-0.25%
$ 195.5 million $ 69,308
Apr 26, 10 AM $ 0.195
-0.01%
$ 195.34 million $ 69,481
Apr 26, 9 AM $ 0.196
-0.10%
$ 195.97 million $ 69,904
Apr 26, 8 AM $ 0.196
+0.01%
$ 196.1 million $ 68,443
Apr 26, 7 AM $ 0.196
+0.02%
$ 196.08 million $ 68,560
Apr 26, 6 AM $ 0.196
+0.06%
$ 196.05 million $ 68,641
Apr 26, 5 AM $ 0.196
+1.16%
$ 195.53 million $ 70,015
Apr 26, 4 AM $ 0.193
+0.06%
$ 193.28 million $ 47,814
Apr 26, 3 AM $ 0.193
+0.01%
$ 193.16 million $ 47,603
Apr 26, 2 AM $ 0.193
-0.19%
$ 193.15 million $ 47,449
Apr 26, 1 AM $ 0.194
-1.13%
$ 193.93 million $ 47,355
Apr 26, 12 AM $ 0.195
-0.01%
$ 195.4 million $ 18,399
Apr 25, 11 PM $ 0.196
+0.24%
$ 195.88 million $ 18,335
Apr 25, 10 PM $ 0.196
+0.05%
$ 196.1 million $ 18,394
Apr 25, 9 PM $ 0.195
-0.20%
$ 195.4 million $ 18,378
Apr 25, 8 PM $ 0.196
-0.05%
$ 195.6 million $ 18,372
Apr 25, 7 PM $ 0.196
+0.24%
$ 195.89 million $ 18,809
Apr 25, 6 PM $ 0.196
+0.00%
$ 195.69 million $ 19,308
Apr 25, 5 PM $ 0.196
-0.10%
$ 195.6 million $ 19,692
Apr 25, 4 PM $ 0.195
-0.15%
$ 195.41 million $ 20,021
Apr 25, 3 PM $ 0.196
-0.22%
$ 195.61 million $ 20,078
Apr 25, 2 PM $ 0.195
-0.33%
$ 195.36 million $ 20,252
Apr 25, 1 PM $ 0.195
-0.07%
$ 195.36 million $ 20,372
Apr 25, 12 PM $ 0.195
+0.01%
$ 195.4 million $ 20,441
Apr 25, 11 AM $ 0.195
-0.11%
$ 195.38 million $ 20,497