WATTTON Historical Data

WATT Page 8
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.199
+0.00%
$ 199.35 million $ 16,711
12:42 PM $ 0.2
+0.00%
$ 199.35 million $ 16,711
12:41 PM $ 0.2
+0.00%
$ 199.35 million $ 16,698
12:40 PM $ 0.2
+0.00%
$ 199.35 million $ 16,698
12:39 PM $ 0.2
+0.00%
$ 199.52 million $ 16,691
12:38 PM $ 0.199
+0.00%
$ 199.52 million $ 16,691
12:37 PM $ 0.2
+0.00%
$ 199.52 million $ 16,674
12:36 PM $ 0.199
+0.00%
$ 199.52 million $ 16,674
12:35 PM $ 0.199
+0.00%
$ 199.52 million $ 16,659
12:34 PM $ 0.199
+0.00%
$ 199.06 million $ 16,659
12:33 PM $ 0.2
+0.00%
$ 199.06 million $ 16,650
12:32 PM $ 0.199
+0.00%
$ 199.06 million $ 16,650
12:31 PM $ 0.199
+0.00%
$ 199.06 million $ 16,648
12:30 PM $ 0.199
+0.00%
$ 199.06 million $ 16,635
12:29 PM $ 0.199
+0.00%
$ 199.39 million $ 16,635
12:28 PM $ 0.2
+0.00%
$ 199.39 million $ 16,639
12:27 PM $ 0.2
+0.00%
$ 199.39 million $ 16,623
12:26 PM $ 0.2
+0.00%
$ 199.39 million $ 16,623
12:25 PM $ 0.199
+0.00%
$ 199.39 million $ 16,607
12:24 PM $ 0.199
+0.00%
$ 199.01 million $ 16,607
12:23 PM $ 0.199
+0.00%
$ 199.01 million $ 16,600
12:22 PM $ 0.199
+0.00%
$ 199.01 million $ 16,600
12:21 PM $ 0.2
+0.00%
$ 199.01 million $ 16,594
12:20 PM $ 0.2
+0.00%
$ 199.01 million $ 16,594
12:19 PM $ 0.2
+0.00%
$ 199.51 million $ 16,587
12:18 PM $ 0.2
+0.00%
$ 199.51 million $ 16,587
12:17 PM $ 0.199
+0.00%
$ 199.51 million $ 16,578
12:16 PM $ 0.199
+0.00%
$ 199.51 million $ 16,578
12:15 PM $ 0.2
+0.00%
$ 199.51 million $ 16,571
12:14 PM $ 0.2
+0.00%
$ 199.62 million $ 16,571
12:13 PM $ 0.199
+0.00%
$ 199.62 million $ 16,567
12:11 PM $ 0.199
+0.00%
$ 199.62 million $ 16,558
12:10 PM $ 0.2
+0.00%
$ 199.62 million $ 16,556
12:09 PM $ 0.199
+0.00%
$ 198.96 million $ 16,547
12:08 PM $ 0.199
+0.00%
$ 198.96 million $ 16,547
12:07 PM $ 0.199
+0.00%
$ 198.96 million $ 16,540
12:06 PM $ 0.199
+0.00%
$ 198.96 million $ 16,540
12:05 PM $ 0.199
+0.00%
$ 198.96 million $ 16,531
12:04 PM $ 0.199
+0.00%
$ 198.91 million $ 16,531
12:02 PM $ 0.199
+0.00%
$ 198.91 million $ 16,526
12:01 PM $ 0.199
+0.00%
$ 198.91 million $ 16,521
12:00 PM $ 0.199
+0.00%
$ 198.91 million $ 16,521
11:59 AM $ 0.199
+0.00%
$ 198.9 million $ 16,507
11:58 AM $ 0.199
+0.00%
$ 198.9 million $ 16,507
11:57 AM $ 0.199
+0.00%
$ 198.9 million $ 16,497
11:56 AM $ 0.199
+0.00%
$ 198.9 million $ 16,497
11:55 AM $ 0.199
+0.00%
$ 198.9 million $ 16,497
11:54 AM $ 0.199
+0.00%
$ 198.86 million $ 16,497
11:53 AM $ 0.2
+0.00%
$ 198.86 million $ 16,495
11:52 AM $ 0.199
+0.00%
$ 198.86 million $ 16,490