WATTTON Historical Data

WATT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0000506
-2.80%
$ 50,600 $ 291
Sep 5, 2024 $ 0.0000521
-0.10%
$ 52,060 $ 224
Sep 4, 2024 $ 0.0000521
+3.74%
$ 52,110 $ 390
Sep 3, 2024 $ 0.0000502
+1.74%
$ 50,230 $ 111
Sep 2, 2024 $ 0.0000494
-0.04%
$ 49,370 $ 150
Sep 1, 2024 $ 0.0000494
+14.06%
$ 49,390 $ 261
Aug 31, 2024 $ 0.0000433
+0.70%
$ 43,300 $ 212
Aug 30, 2024 $ 0.000043
+1.94%
$ 43,000 $ 214
Aug 29, 2024 $ 0.0000422
+3.18%
$ 42,180 $ 66
Aug 28, 2024 $ 0.0000409
+2.15%
$ 40,880 $ 379
Aug 27, 2024 $ 0.00004
+0.05%
$ 40,020 $ 325
Aug 26, 2024 $ 0.00004
-5.17%
$ 40,000 $ 271
Aug 25, 2024 $ 0.0000422
+6.46%
$ 42,180 $ 298
Aug 24, 2024 $ 0.0000396
-1.93%
$ 39,620 $ 208
Aug 23, 2024 $ 0.0000404
+1.99%
$ 40,400 $ 154
Aug 22, 2024 $ 0.0000396
-2.29%
$ 39,610 $ 596
Aug 21, 2024 $ 0.0000405
-6.87%
$ 40,540 $ 1,166
Aug 20, 2024 $ 0.0000435
+0.00%
$ 43,530 $ 192
Aug 19, 2024 $ 0.0000435
+0.00%
$ 43,530 $ 14
Aug 18, 2024 $ 0.0000435
+5.14%
$ 43,530 $ 11
Aug 17, 2024 $ 0.0000414
-10.58%
$ 41,400 $ 551
Aug 16, 2024 $ 0.0000459
+7.25%
$ 45,860 $ 689
Aug 15, 2024 $ 0.0000428
+4.60%
$ 42,760 $ 899
Aug 14, 2024 $ 0.0000409
+0.00%
$ 40,880 $ 251
Aug 13, 2024 $ 0.0000409
-3.06%
$ 40,880 $ 116
Aug 12, 2024 $ 0.0000422
+0.57%
$ 42,170 $ 198
Aug 11, 2024 $ 0.0000419
+2.32%
$ 41,930 $ 9
Aug 10, 2024 $ 0.000041
+6.77%
$ 40,980 $ 31
Aug 9, 2024 $ 0.0000384
-9.01%
$ 38,380 $ 115
Aug 8, 2024 $ 0.0000422
-0.47%
$ 42,180 $ 377
Aug 7, 2024 $ 0.0000424
+9.25%
$ 42,380 $ 114
Aug 6, 2024 $ 0.0000388
+11.05%
$ 38,790 $ 544
Aug 5, 2024 $ 0.0000349
-23.20%
$ 34,930 $ 2,583
Aug 4, 2024 $ 0.0000455
+1.31%
$ 45,480 $ 826
Aug 3, 2024 $ 0.0000449
-1.41%
$ 44,860 $ 302
Aug 2, 2024 $ 0.0000455
+3.67%
$ 45,500 $ 676
Aug 1, 2024 $ 0.0000439
-7.48%
$ 43,890 $ 635
Jul 31, 2024 $ 0.000043
-6.93%
$ 43,000 $ 1,017
Jul 30, 2024 $ 0.0000462
+3.08%
$ 46,200 $ 144
Jul 29, 2024 $ 0.0000448
-10.36%
$ 44,820 $ 3,853
Jul 28, 2024 $ 0.000049
-6.31%
$ 48,980 $ 2,438
Jul 27, 2024 $ 0.0000523
+6.21%
$ 52,330 $ 333
Jul 26, 2024 $ 0.0000493
-6.06%
$ 49,270 $ 220
Jul 25, 2024 $ 0.0000525
+1.65%
$ 52,450 $ 637
Jul 24, 2024 $ 0.0000496
-0.78%
$ 49,610 $ 4,283
Jul 23, 2024 $ 0.0000548
+7.73%
$ 54,760 $ 7,308
Jul 22, 2024 $ 0.0000508
+2.60%
$ 50,830 $ 2,307
Jul 21, 2024 $ 0.0000497
-8.13%
$ 49,720 $ 6,055
Jul 20, 2024 $ 0.0000545
-8.45%
$ 54,520 $ 13,281
Jul 19, 2024 $ 0.0000597
+5.61%
$ 59,710 $ 23,317