WATTTON Historical Data

WATT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.196
-0.24%
$ 195.62 million $ 20,498
Apr 25, 9 AM $ 0.196
+0.37%
$ 196.09 million $ 20,062
Apr 25, 8 AM $ 0.195
-0.14%
$ 195.37 million $ 20,251
Apr 25, 7 AM $ 0.196
+0.08%
$ 195.65 million $ 28,069
Apr 25, 6 AM $ 0.196
-0.43%
$ 195.5 million $ 28,944
Apr 25, 5 AM $ 0.196
-0.23%
$ 196.36 million $ 35,734
Apr 25, 4 AM $ 0.196
-0.02%
$ 196.35 million $ 45,459
Apr 25, 3 AM $ 0.196
+0.08%
$ 196.39 million $ 102,931
Apr 25, 2 AM $ 0.197
+0.02%
$ 196.9 million $ 119,856
Apr 25, 1 AM $ 0.196
-0.25%
$ 196.35 million $ 119,976
Apr 25, 12 AM $ 0.196
+0.03%
$ 196.17 million $ 124,226
Apr 24, 11 PM $ 0.196
-0.01%
$ 196.19 million $ 189,617
Apr 24, 10 PM $ 0.196
+0.10%
$ 196.39 million $ 189,569
Apr 24, 9 PM $ 0.196
-0.10%
$ 196.2 million $ 189,248
Apr 24, 8 PM $ 0.196
-0.23%
$ 196.4 million $ 188,940
Apr 24, 7 PM $ 0.197
+0.23%
$ 196.85 million $ 188,762
Apr 24, 6 PM $ 0.196
+0.01%
$ 196.21 million $ 188,618
Apr 24, 5 PM $ 0.196
-0.15%
$ 196.21 million $ 188,429
Apr 24, 4 PM $ 0.197
-0.01%
$ 196.55 million $ 188,251
Apr 24, 3 PM $ 0.197
-0.13%
$ 196.7 million $ 217,400
Apr 24, 2 PM $ 0.197
-0.21%
$ 196.56 million $ 217,676
Apr 24, 1 PM $ 0.197
+0.09%
$ 196.97 million $ 218,091
Apr 24, 12 PM $ 0.197
+0.05%
$ 196.8 million $ 218,245
Apr 24, 11 AM $ 0.196
-0.02%
$ 196.33 million $ 218,515
Apr 24, 10 AM $ 0.196
-0.18%
$ 196.4 million $ 218,892
Apr 24, 9 AM $ 0.196
+0.01%
$ 196.4 million $ 219,409
Apr 24, 8 AM $ 0.196
+1.88%
$ 196.39 million $ 227,103
Apr 24, 7 AM $ 0.193
+0.17%
$ 192.76 million $ 219,813
Apr 24, 6 AM $ 0.193
-0.04%
$ 193.09 million $ 224,742
Apr 24, 5 AM $ 0.193
+0.43%
$ 193.15 million $ 267,879
Apr 24, 4 AM $ 0.193
-1.57%
$ 192.64 million $ 372,683
Apr 24, 3 AM $ 0.196
+0.59%
$ 195.71 million $ 407,550
Apr 24, 2 AM $ 0.195
+0.21%
$ 194.79 million $ 435,385
Apr 24, 1 AM $ 0.194
-1.34%
$ 194.35 million $ 503,024
Apr 24, 12 AM $ 0.198
+1.23%
$ 198.08 million $ 498,818
Apr 23, 11 PM $ 0.195
+0.29%
$ 195.44 million $ 433,469
Apr 23, 10 PM $ 0.195
-0.14%
$ 194.98 million $ 434,058
Apr 23, 9 PM $ 0.195
-0.13%
$ 195.2 million $ 434,362
Apr 23, 8 PM $ 0.195
+0.10%
$ 195.45 million $ 434,690
Apr 23, 7 PM $ 0.195
+0.24%
$ 195.01 million $ 434,862
Apr 23, 6 PM $ 0.194
-0.05%
$ 194.49 million $ 435,020
Apr 23, 5 PM $ 0.194
-0.16%
$ 194.49 million $ 435,549
Apr 23, 4 PM $ 0.194
+0.16%
$ 194.41 million $ 457,610
Apr 23, 3 PM $ 0.194
-0.38%
$ 194.15 million $ 449,000
Apr 23, 2 PM $ 0.195
-0.09%
$ 194.9 million $ 450,883
Apr 23, 1 PM $ 0.195
+0.04%
$ 195.2 million $ 450,668
Apr 23, 12 PM $ 0.195
-0.14%
$ 195.12 million $ 484,835
Apr 23, 11 AM $ 0.195
-0.37%
$ 195.39 million $ 489,013
Apr 23, 10 AM $ 0.196
+0.48%
$ 196.32 million $ 501,686
Apr 23, 9 AM $ 0.196
-0.03%
$ 195.63 million $ 505,137