WATTTON Historical Data

WATT Page 9
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.199
+0.00%
$ 199.02 million $ 16,863
1:26 PM $ 0.199
+0.00%
$ 199.02 million $ 16,858
1:25 PM $ 0.199
+0.00%
$ 199.02 million $ 16,858
1:24 PM $ 0.199
+0.00%
$ 198.85 million $ 16,853
1:23 PM $ 0.199
+0.00%
$ 198.85 million $ 16,853
1:22 PM $ 0.199
+0.00%
$ 198.85 million $ 16,850
1:21 PM $ 0.199
+0.00%
$ 198.85 million $ 16,840
1:20 PM $ 0.199
+0.00%
$ 198.85 million $ 16,840
1:19 PM $ 0.199
+0.00%
$ 199.04 million $ 16,830
1:18 PM $ 0.199
+0.00%
$ 199.04 million $ 16,830
1:17 PM $ 0.2
+0.00%
$ 199.04 million $ 16,820
1:16 PM $ 0.2
+0.04%
$ 199.04 million $ 16,820
1:15 PM $ 0.199
+0.00%
$ 199.04 million $ 16,814
1:14 PM $ 0.199
+0.00%
$ 199.09 million $ 16,804
1:13 PM $ 0.199
+0.00%
$ 199.09 million $ 16,804
1:12 PM $ 0.199
+0.00%
$ 199.09 million $ 16,797
1:11 PM $ 0.199
+0.00%
$ 199.09 million $ 16,797
1:09 PM $ 0.199
+0.00%
$ 199.01 million $ 16,797
1:08 PM $ 0.199
+0.00%
$ 199.01 million $ 16,791
1:07 PM $ 0.199
+0.00%
$ 199.01 million $ 16,791
1:06 PM $ 0.199
+0.00%
$ 199.01 million $ 16,785
1:05 PM $ 0.199
+0.00%
$ 199.01 million $ 16,779
1:04 PM $ 0.199
+0.00%
$ 198.9 million $ 16,779
1:03 PM $ 0.199
+0.00%
$ 198.9 million $ 16,772
1:02 PM $ 0.199
+0.00%
$ 198.9 million $ 16,772
1:01 PM $ 0.199
-0.19%
$ 198.9 million $ 16,763
1:00 PM $ 0.199
+0.00%
$ 198.9 million $ 16,763
12:59 PM $ 0.199
+0.00%
$ 199.49 million $ 16,757
12:57 PM $ 0.199
+0.00%
$ 199.49 million $ 16,755
12:56 PM $ 0.199
+0.00%
$ 199.49 million $ 16,750
12:55 PM $ 0.199
+0.00%
$ 199.49 million $ 16,750
12:54 PM $ 0.199
+0.00%
$ 199.1 million $ 16,744
12:53 PM $ 0.199
+0.00%
$ 199.1 million $ 16,744
12:52 PM $ 0.199
+0.00%
$ 199.1 million $ 16,733
12:51 PM $ 0.199
+0.00%
$ 199.1 million $ 16,733
12:50 PM $ 0.199
+0.00%
$ 199.1 million $ 16,726
12:49 PM $ 0.199
+0.00%
$ 198.91 million $ 16,726
12:48 PM $ 0.199
+0.00%
$ 198.91 million $ 16,723
12:47 PM $ 0.199
+0.00%
$ 198.91 million $ 16,723
12:46 PM $ 0.199
+0.00%
$ 198.91 million $ 16,717
12:45 PM $ 0.199
+0.00%
$ 198.91 million $ 16,717
12:44 PM $ 0.199
+0.00%
$ 199.35 million $ 16,716
12:43 PM $ 0.199
+0.00%
$ 199.35 million $ 16,711
12:42 PM $ 0.2
+0.00%
$ 199.35 million $ 16,711
12:41 PM $ 0.2
+0.00%
$ 199.35 million $ 16,698
12:40 PM $ 0.2
+0.00%
$ 199.35 million $ 16,698
12:39 PM $ 0.2
+0.00%
$ 199.52 million $ 16,691
12:38 PM $ 0.199
+0.00%
$ 199.52 million $ 16,691
12:37 PM $ 0.2
+0.00%
$ 199.52 million $ 16,674
12:36 PM $ 0.199
+0.00%
$ 199.52 million $ 16,674