WATTTON Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.2
+0.00%
$ 198.77 million $ 16,023
Today, at 8 AM $ 0.199
-0.17%
$ 199.39 million $ 16,006
Today, at 7 AM $ 0.199
-0.28%
$ 198.91 million $ 15,892
Today, at 6 AM $ 0.199
-0.01%
$ 199.46 million $ 15,805
Today, at 5 AM $ 0.199
+0.04%
$ 199.48 million $ 15,720
Today, at 4 AM $ 0.199
-0.31%
$ 198.94 million $ 15,988
Today, at 3 AM $ 0.199
-0.24%
$ 198.97 million $ 16,448
Today, at 2 AM $ 0.199
-0.36%
$ 198.77 million $ 16,808
Today, at 1 AM $ 0.199
+0.25%
$ 199.43 million $ 17,152
Yesterday, at 12 AM $ 0.199
-0.27%
$ 198.91 million $ 17,459
Yesterday, at 11 PM $ 0.199
-0.05%
$ 198.95 million $ 17,691
Yesterday, at 10 PM $ 0.199
+0.01%
$ 199.05 million $ 17,825
Yesterday, at 9 PM $ 0.2
+0.23%
$ 199.53 million $ 21,211
Yesterday, at 8 PM $ 0.199
-0.20%
$ 199.08 million $ 21,176
Yesterday, at 7 PM $ 0.199
-0.13%
$ 199.48 million $ 21,127
Yesterday, at 6 PM $ 0.199
+0.03%
$ 199 million $ 21,061
Yesterday, at 5 PM $ 0.199
+0.06%
$ 198.93 million $ 20,987
Yesterday, at 4 PM $ 0.199
-0.31%
$ 198.82 million $ 20,930
Yesterday, at 3 PM $ 0.199
+0.05%
$ 199.4 million $ 20,922
Yesterday, at 2 PM $ 0.199
-0.13%
$ 199.34 million $ 21,104
Yesterday, at 1 PM $ 0.199
+0.09%
$ 199.02 million $ 21,647
Yesterday, at 12 PM $ 0.199
+0.16%
$ 199.19 million $ 22,166
Yesterday, at 11 AM $ 0.199
-0.06%
$ 199.34 million $ 22,526
Yesterday, at 10 AM $ 0.199
+0.08%
$ 199.4 million $ 22,792
Yesterday, at 9 AM $ 0.199
+0.01%
$ 199.24 million $ 23,134
Yesterday, at 8 AM $ 0.199
-0.02%
$ 199.23 million $ 27,453
Yesterday, at 7 AM $ 0.199
-0.16%
$ 199.27 million $ 27,221
Yesterday, at 6 AM $ 0.199
+0.05%
$ 198.91 million $ 26,831
Yesterday, at 5 AM $ 0.199
-0.08%
$ 199.1 million $ 26,464
Yesterday, at 4 AM $ 0.199
-0.04%
$ 199.25 million $ 26,079
Yesterday, at 3 AM $ 0.199
-0.02%
$ 199.33 million $ 25,728
Yesterday, at 2 AM $ 0.199
+0.29%
$ 199.49 million $ 25,434
Yesterday, at 1 AM $ 0.199
-0.21%
$ 198.92 million $ 25,179
Apr 19, 12 AM $ 0.199
+0.01%
$ 199.33 million $ 24,877
Apr 18, 11 PM $ 0.199
-0.29%
$ 198.99 million $ 24,661
Apr 18, 10 PM $ 0.2
+0.23%
$ 199.56 million $ 24,561
Apr 18, 9 PM $ 0.199
+0.11%
$ 199.1 million $ 21,153
Apr 18, 8 PM $ 0.199
-0.14%
$ 198.63 million $ 21,120
Apr 18, 7 PM $ 0.199
-0.19%
$ 198.62 million $ 25,834
Apr 18, 6 PM $ 0.199
+0.10%
$ 198.99 million $ 30,419
Apr 18, 5 PM $ 0.199
-0.14%
$ 198.65 million $ 44,333
Apr 18, 4 PM $ 0.199
+0.10%
$ 198.92 million $ 44,299
Apr 18, 3 PM $ 0.199
-0.15%
$ 198.73 million $ 44,245
Apr 18, 2 PM $ 0.199
-0.08%
$ 199.17 million $ 44,142
Apr 18, 1 PM $ 0.199
+0.13%
$ 198.84 million $ 44,070
Apr 18, 12 PM $ 0.199
+0.17%
$ 198.9 million $ 44,159
Apr 18, 11 AM $ 0.199
-0.31%
$ 198.57 million $ 44,179
Apr 18, 10 AM $ 0.199
-0.25%
$ 199.01 million $ 45,052
Apr 18, 9 AM $ 0.199
-0.27%
$ 199.33 million $ 48,671
Apr 18, 8 AM $ 0.2
-0.08%
$ 200.03 million $ 57,865
Download