WATTTON Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.187
-0.07%
$ 186.99 million $ 19,904
May 12, 4 AM $ 0.188
+0.12%
$ 187.66 million $ 19,751
May 12, 3 AM $ 0.187
+0.14%
$ 187.16 million $ 19,588
May 12, 2 AM $ 0.188
+0.32%
$ 187.58 million $ 19,414
May 12, 1 AM $ 0.187
+0.07%
$ 186.98 million $ 19,269
May 12, 12 AM $ 0.187
+0.01%
$ 186.91 million $ 18,854
May 11, 11 PM $ 0.187
-0.02%
$ 186.61 million $ 18,847
May 11, 10 PM $ 0.187
+0.05%
$ 186.7 million $ 19,039
May 11, 9 PM $ 0.187
+0.13%
$ 186.87 million $ 19,403
May 11, 8 PM $ 0.187
-0.14%
$ 186.63 million $ 42,951
May 11, 7 PM $ 0.187
-0.02%
$ 186.89 million $ 43,019
May 11, 6 PM $ 0.187
-0.01%
$ 186.91 million $ 43,061
May 11, 5 PM $ 0.186
-0.24%
$ 186.42 million $ 43,352
May 11, 4 PM $ 0.187
+0.13%
$ 186.87 million $ 43,387
May 11, 3 PM $ 0.187
+0.26%
$ 186.9 million $ 43,429
May 11, 2 PM $ 0.186
-0.51%
$ 186.41 million $ 43,063
May 11, 1 PM $ 0.188
+0.18%
$ 187.5 million $ 42,691
May 11, 12 PM $ 0.187
-0.30%
$ 187.16 million $ 42,856
May 11, 11 AM $ 0.188
-0.19%
$ 187.66 million $ 42,841
May 11, 10 AM $ 0.188
+0.09%
$ 188.02 million $ 55,621
May 11, 9 AM $ 0.188
+0.01%
$ 187.8 million $ 55,695
May 11, 8 AM $ 0.188
-0.06%
$ 187.89 million $ 55,506
May 11, 7 AM $ 0.188
-0.02%
$ 188 million $ 56,647
May 11, 6 AM $ 0.188
+0.12%
$ 188.07 million $ 60,565
May 11, 5 AM $ 0.188
-0.13%
$ 187.77 million $ 60,873
May 11, 4 AM $ 0.188
+0.02%
$ 188.03 million $ 61,098
May 11, 3 AM $ 0.188
-0.04%
$ 187.96 million $ 61,311
May 11, 2 AM $ 0.188
+0.04%
$ 187.94 million $ 61,508
May 11, 1 AM $ 0.188
-0.12%
$ 187.94 million $ 63,331
May 11, 12 AM $ 0.188
+0.14%
$ 188.18 million $ 63,355
May 10, 11 PM $ 0.188
-0.08%
$ 187.92 million $ 63,626
May 10, 10 PM $ 0.188
-0.29%
$ 187.85 million $ 63,437
May 10, 9 PM $ 0.188
-0.04%
$ 187.61 million $ 63,059
May 10, 8 PM $ 0.188
-0.21%
$ 187.65 million $ 41,464
May 10, 7 PM $ 0.188
+0.21%
$ 188.05 million $ 41,856
May 10, 6 PM $ 0.188
+0.25%
$ 188.13 million $ 42,197
May 10, 5 PM $ 0.188
+0.12%
$ 188.13 million $ 42,726
May 10, 4 PM $ 0.188
+0.05%
$ 187.71 million $ 44,842
May 10, 3 PM $ 0.188
+0.06%
$ 188 million $ 64,444
May 10, 2 PM $ 0.188
-0.11%
$ 187.5 million $ 66,314
May 10, 1 PM $ 0.188
+0.10%
$ 187.88 million $ 66,413
May 10, 12 PM $ 0.188
-0.71%
$ 187.54 million $ 66,262
May 10, 11 AM $ 0.189
-0.31%
$ 188.96 million $ 65,519
May 10, 10 AM $ 0.19
-0.09%
$ 189.78 million $ 52,541
May 10, 9 AM $ 0.19
-0.06%
$ 189.95 million $ 52,369
May 10, 8 AM $ 0.19
-1.34%
$ 189.61 million $ 52,316
May 10, 7 AM $ 0.192
+1.74%
$ 192.19 million $ 51,169
May 10, 6 AM $ 0.189
-0.13%
$ 188.91 million $ 47,966
May 10, 5 AM $ 0.189
-0.12%
$ 188.98 million $ 48,122
May 10, 4 AM $ 0.189
-0.23%
$ 188.86 million $ 48,226
Download