Main Character Energy Historical Data

MCEN
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000334
-0.02%
$ -- $ 5
Aug 19, 2025 $ 0.0000321
+0.00%
$ -- $ 61
Aug 18, 2025 $ 0.0000324
+1.50%
$ 32,369 $ 20
Aug 17, 2025 $ 0.0000336
-0.77%
$ 33,635 $ 52
Jun 2, 2025 $ 0.0000548
-2.44%
$ -- $ 2
Jun 1, 2025 $ 0.0000562
-3.69%
$ 56,215 $ 369
May 31, 2025 $ 0.0000584
-0.85%
$ 58,420 $ 298
May 30, 2025 $ 0.0000593
+13.27%
$ 59,292 $ 2,385
May 29, 2025 $ 0.0000525
+6.52%
$ 52,479 $ 242
May 28, 2025 $ 0.0000492
-3.24%
$ 49,167 $ 226
May 27, 2025 $ 0.0000508
+15.59%
$ 50,811 $ 234
May 26, 2025 $ 0.0000441
-0.99%
$ 44,057 $ 203
May 25, 2025 $ 0.0000445
+2.21%
$ 44,530 $ 205
May 24, 2025 $ 0.0000434
+2.25%
$ 43,414 $ 200
May 23, 2025 $ 0.0000429
-3.46%
$ 42,887 $ 199
May 22, 2025 $ 0.0000442
+4.29%
$ 44,177 $ 204
May 21, 2025 $ 0.0000413
-1.10%
$ 41,336 $ 190
May 20, 2025 $ 0.0000416
+5.27%
$ 41,630 $ 191
May 19, 2025 $ 0.00004
+70.73%
$ -- $ 184
May 18, 2025 $ 0.0000232
+3.85%
$ 23,195 $ 106
May 17, 2025 $ 0.0000222
-1.96%
$ 22,204 $ 102
May 16, 2025 $ 0.0000226
-0.75%
$ 22,592 $ 104
May 15, 2025 $ 0.0000228
-1.71%
$ 22,826 $ 106
May 14, 2025 $ 0.000023
-5.16%
$ 23,035 $ 107
May 13, 2025 $ 0.0000244
+2.54%
$ 24,353 $ 111
May 12, 2025 $ 0.0000236
-22.84%
$ 23,559 $ 107
May 11, 2025 $ 0.00003
-1.64%
$ 30,021 $ 135
May 10, 2025 $ 0.0000299
+0.82%
$ 29,899 $ 138
May 9, 2025 $ 0.0000299
+7.28%
$ 29,932 $ 138
May 8, 2025 $ 0.0000276
+5.96%
$ 27,601 $ 128
May 7, 2025 $ 0.0000258
-1.83%
$ 25,752 $ 118
May 6, 2025 $ 0.0000258
-1.16%
$ 25,757 $ 118
May 5, 2025 $ 0.0000263
+0.78%
$ 26,308 $ 121
May 4, 2025 $ 0.0000263
-8.10%
$ 26,295 $ 125
May 3, 2025 $ 0.000029
+23.22%
$ 28,971 $ 133
May 2, 2025 $ 0.0000236
+4.54%
$ 23,570 $ 106
May 1, 2025 $ 0.0000225
+3.04%
$ 22,499 $ 104
Apr 30, 2025 $ 0.0000215
-25.40%
$ 21,536 $ 95
Apr 29, 2025 $ 0.0000289
-1.13%
$ 28,902 $ 136
Apr 28, 2025 $ 0.0000293
+0.08%
$ 29,277 $ 135
Apr 21, 2025 $ 0.0000291
+0.00%
$ -- $ 144
Apr 14, 2025 $ 0.0000295
+0.00%
$ -- $ 49
Apr 7, 2025 $ 0.0000246
+0.00%
$ -- $ 1,891
Mar 31, 2025 $ 0.0000582
+0.00%
$ -- $ 32
Mar 24, 2025 $ 0.0000644
+0.00%
$ -- $ 193
Mar 17, 2025 $ 0.0000661
+0.00%
$ -- $ 1,562
Mar 10, 2025 $ 0.0000807
+0.00%
$ -- $ 330
Mar 3, 2025 $ 0.0000965
+0.00%
$ -- $ 701
Feb 24, 2025 $ 0.0000797
+0.00%
$ -- $ 1,545
Jan 14, 2025 $ 0.000624
+1.60%
$ -- $ 19,370
Download