Main Character Energy Historical Data

MCEN
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0000334
-0.02%
$-- $5
Aug 19, 2025 $0.0000321
+0.00%
$-- $61
Aug 18, 2025 $0.0000324
+1.50%
$32,369 $20
Aug 17, 2025 $0.0000336
-0.77%
$33,635 $52
Jun 2, 2025 $0.0000548
-2.44%
$-- $2
Jun 1, 2025 $0.0000562
-3.69%
$56,215 $369
May 31, 2025 $0.0000584
-0.85%
$58,420 $298
May 30, 2025 $0.0000593
+13.27%
$59,292 $2,385
May 29, 2025 $0.0000525
+6.52%
$52,479 $242
May 28, 2025 $0.0000492
-3.24%
$49,167 $226
May 27, 2025 $0.0000508
+15.59%
$50,811 $234
May 26, 2025 $0.0000441
-0.99%
$44,057 $203
May 25, 2025 $0.0000445
+2.21%
$44,530 $205
May 24, 2025 $0.0000434
+2.25%
$43,414 $200
May 23, 2025 $0.0000429
-3.46%
$42,887 $199
May 22, 2025 $0.0000442
+4.29%
$44,177 $204
May 21, 2025 $0.0000413
-1.10%
$41,336 $190
May 20, 2025 $0.0000416
+5.27%
$41,630 $191
May 19, 2025 $0.00004
+70.73%
$-- $184
May 18, 2025 $0.0000232
+3.85%
$23,195 $106
May 17, 2025 $0.0000222
-1.96%
$22,204 $102
May 16, 2025 $0.0000226
-0.75%
$22,592 $104
May 15, 2025 $0.0000228
-1.71%
$22,826 $106
May 14, 2025 $0.000023
-5.16%
$23,035 $107
May 13, 2025 $0.0000244
+2.54%
$24,353 $111
May 12, 2025 $0.0000236
-22.84%
$23,559 $107
May 11, 2025 $0.00003
-1.64%
$30,021 $135
May 10, 2025 $0.0000299
+0.82%
$29,899 $138
May 9, 2025 $0.0000299
+7.28%
$29,932 $138
May 8, 2025 $0.0000276
+5.96%
$27,601 $128
May 7, 2025 $0.0000258
-1.83%
$25,752 $118
May 6, 2025 $0.0000258
-1.16%
$25,757 $118
May 5, 2025 $0.0000263
+0.78%
$26,308 $121
May 4, 2025 $0.0000263
-8.10%
$26,295 $125
May 3, 2025 $0.000029
+23.22%
$28,971 $133
May 2, 2025 $0.0000236
+4.54%
$23,570 $106
May 1, 2025 $0.0000225
+3.04%
$22,499 $104
Apr 30, 2025 $0.0000215
-25.40%
$21,536 $95
Apr 29, 2025 $0.0000289
-1.13%
$28,902 $136
Apr 28, 2025 $0.0000293
+0.08%
$29,277 $135
Apr 21, 2025 $0.0000291
+0.00%
$-- $144
Apr 14, 2025 $0.0000295
+0.00%
$-- $49
Apr 7, 2025 $0.0000246
+0.00%
$-- $1,891
Mar 31, 2025 $0.0000582
+0.00%
$-- $32
Mar 24, 2025 $0.0000644
+0.00%
$-- $193
Mar 17, 2025 $0.0000661
+0.00%
$-- $1,562
Mar 10, 2025 $0.0000807
+0.00%
$-- $330
Mar 3, 2025 $0.0000965
+0.00%
$-- $701
Feb 24, 2025 $0.0000797
+0.00%
$-- $1,545
Jan 14, 2025 $0.000624
+1.60%
$-- $19,370
Download