Main Character Energy Historical Data

MCEN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000334
-0.02%
$ -- $ 5
Aug 2025 $ 0.0000321
-5.35%
$ -- $ 134
Jun 2025 $ 0.0000548
-6.20%
$ -- $ 371
May 2025 $ 0.0000593
+171.25%
$ 58,420 $ 6,771
Apr 2025 $ 0.0000215
-12.54%
$ 21,536 $ 2,449
Mar 2025 $ 0.0000582
-39.62%
$ -- $ 2,817
Feb 2025 $ 0.0000797
+0.00%
$ -- $ 1,545
Jan 2025 $ 0.000624
+43.09%
$ -- $ 237,999
Download