Main Character Energy Historical Data

MCEN
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000334
-0.02%
$ -- $ 5
Aug 18 $ 0.0000321
+0.61%
$ -- $ 82
Aug 11 $ 0.0000336
-0.77%
$ 33,635 $ 52
Jun 2 $ 0.0000548
-2.44%
$ -- $ 2
May 26 $ 0.0000562
+26.33%
$ 56,215 $ 3,958
May 19 $ 0.0000434
+85.39%
$ 44,530 $ 1,168
May 12 $ 0.0000222
-27.28%
$ 23,195 $ 638
May 5 $ 0.0000299
+14.54%
$ 30,021 $ 761
Apr 28 $ 0.000029
-0.97%
$ 26,295 $ 709
Apr 21 $ 0.0000291
+0.00%
$ -- $ 144
Apr 14 $ 0.0000295
+0.00%
$ -- $ 49
Apr 7 $ 0.0000246
+0.00%
$ -- $ 1,891
Mar 31 $ 0.0000582
+0.00%
$ -- $ 32
Mar 24 $ 0.0000644
+0.00%
$ -- $ 193
Mar 17 $ 0.0000661
+0.00%
$ -- $ 1,562
Mar 10 $ 0.0000807
+0.00%
$ -- $ 330
Mar 3 $ 0.0000965
+0.00%
$ -- $ 701
Feb 24 $ 0.0000797
+0.00%
$ -- $ 1,545
Jan 13 $ 0.000624
+9.32%
$ -- $ 37,610
Jan 6 $ 0.000609
+39.78%
$ 568,361 $ 150,933
Download