Main Character Energy Historical Data

MCEN
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0000334
-0.02%
$-- $5
Aug 18 $0.0000321
+0.61%
$-- $82
Aug 11 $0.0000336
-0.77%
$33,635 $52
Jun 2 $0.0000548
-2.44%
$-- $2
May 26 $0.0000562
+26.33%
$56,215 $3,958
May 19 $0.0000434
+85.39%
$44,530 $1,168
May 12 $0.0000222
-27.28%
$23,195 $638
May 5 $0.0000299
+14.54%
$30,021 $761
Apr 28 $0.000029
-0.97%
$26,295 $709
Apr 21 $0.0000291
+0.00%
$-- $144
Apr 14 $0.0000295
+0.00%
$-- $49
Apr 7 $0.0000246
+0.00%
$-- $1,891
Mar 31 $0.0000582
+0.00%
$-- $32
Mar 24 $0.0000644
+0.00%
$-- $193
Mar 17 $0.0000661
+0.00%
$-- $1,562
Mar 10 $0.0000807
+0.00%
$-- $330
Mar 3 $0.0000965
+0.00%
$-- $701
Feb 24 $0.0000797
+0.00%
$-- $1,545
Jan 13 $0.000624
+9.32%
$-- $37,610
Jan 6 $0.000609
+39.78%
$568,361 $150,933
Download