Main Character Energy Historical Data

MCEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000549
-3.74%
$ 549,103 $ 18,240
Jan 12, 2025 $ 0.000568
-2.40%
$ 568,361 $ 49,456
Jan 11, 2025 $ 0.000609
+24.23%
$ 609,182 $ 41,135
Jan 10, 2025 $ 0.000461
+1.82%
$ 461,308 $ 68,511
Jan 9, 2025 $ 0.000494
+13.98%
$ 493,839 $ 13,928
Jan 8, 2025 $ 0.000456
+4.59%
$ 455,820 $ 27,359
Download