Main Character Energy Historical Data

MCEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.000549
-3.74%
$549,103 $18,240
Jan 12, 2025 $0.000568
-2.40%
$568,361 $49,456
Jan 11, 2025 $0.000609
+24.23%
$609,182 $41,135
Jan 10, 2025 $0.000461
+1.82%
$461,308 $68,511
Jan 9, 2025 $0.000494
+13.98%
$493,839 $13,928
Jan 8, 2025 $0.000456
+4.59%
$455,820 $27,359
Download